23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 58,300.00 | 58,300.00 | 56,700.00 | 56,700.00 | 0.3K |
| 09:05 | 56,700.00 | 56,700.00 | 54,500.00 | 54,500.00 | 4.4K |
| 09:10 | 55,100.00 | 55,100.00 | 53,000.00 | 53,000.00 | 19.9K |
| 09:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 28.0K |
| 09:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.5K |
| 09:25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 11.3K |
| 09:30 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.6K |
| 09:35 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.7K |
| 09:40 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 3.8K |
| 09:45 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 4.0K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.2K |
| 09:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 8.3K |
| 10:00 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 9.9K |
| 10:05 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 4.9K |
| 10:10 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 21.7K |
| 10:15 | 52,500.00 | 53,000.00 | 52,500.00 | 52,600.00 | 27.9K |
| 10:20 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 0.9K |
| 10:25 | 54,000.00 | 55,500.00 | 54,000.00 | 55,400.00 | 2.7K |
| 10:30 | 55,500.00 | 58,400.00 | 55,500.00 | 55,600.00 | 7.5K |
| 10:35 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.2K |
| 10:40 | 55,700.00 | 55,700.00 | 55,600.00 | 55,600.00 | 0.4K |
| 10:45 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 4.8K |
| 10:55 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 0.2K |
| 11:00 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 1.0K |
| 11:05 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.2K |
| 11:15 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.1K |
| 11:20 | 55,600.00 | 55,700.00 | 55,600.00 | 55,700.00 | 0.5K |
| 11:25 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.1K |
| 11:30 | 55,600.00 | 55,600.00 | 55,600.00 | 55,600.00 | 0.9K |
| 13:00 | 55,600.00 | 55,600.00 | 54,500.00 | 55,000.00 | 5.2K |
| 13:05 | 54,500.00 | 54,500.00 | 54,000.00 | 54,000.00 | 3.3K |
| 13:10 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.3K |
| 13:15 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 0.2K |
| 13:20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.4K |
| 13:25 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:35 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.8K |
| 13:40 | 54,000.00 | 54,000.00 | 53,500.00 | 53,500.00 | 2.4K |
| 13:45 | 53,600.00 | 54,000.00 | 53,600.00 | 54,000.00 | 1.5K |
| 13:50 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.3K |
| 13:55 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.3K |
| 14:00 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 1.5K |
| 14:05 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.2K |
| 14:10 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.2K |
| 14:15 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 0.2K |
| 14:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.5K |
| 14:25 | 56,000.00 | 56,000.00 | 56,000.00 | 56,000.00 | 0.2K |
| 14:45 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.3K |