23,500.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 76,900.00 | 76,900.00 | 76,900.00 | 76,900.00 | 1.0K |
| 09:05 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 0.1K |
| 09:10 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.3K |
| 09:15 | 82,000.00 | 82,000.00 | 82,000.00 | 82,000.00 | 0.1K |
| 09:20 | 82,000.00 | 82,100.00 | 82,000.00 | 82,100.00 | 2.3K |
| 09:25 | 81,000.00 | 82,800.00 | 81,000.00 | 82,800.00 | 1.9K |
| 09:30 | 82,800.00 | 82,800.00 | 82,400.00 | 82,400.00 | 0.1K |
| 09:45 | 81,000.00 | 81,200.00 | 81,000.00 | 81,100.00 | 0.7K |
| 09:50 | 81,100.00 | 81,100.00 | 80,600.00 | 80,600.00 | 1.1K |
| 09:55 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 2.1K |
| 10:00 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.9K |
| 10:05 | 80,600.00 | 80,600.00 | 80,600.00 | 80,600.00 | 0.0K |
| 10:10 | 80,600.00 | 80,600.00 | 79,500.00 | 79,500.00 | 1.2K |
| 10:20 | 77,000.00 | 77,000.00 | 77,000.00 | 77,000.00 | 5.0K |
| 10:35 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.3K |
| 10:40 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 0.2K |
| 10:45 | 79,000.00 | 79,000.00 | 77,000.00 | 77,000.00 | 2.1K |
| 10:50 | 77,000.00 | 77,000.00 | 76,400.00 | 76,400.00 | 2.6K |
| 10:55 | 76,400.00 | 76,400.00 | 76,000.00 | 76,000.00 | 4.8K |
| 11:00 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.1K |
| 11:05 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.3K |
| 11:10 | 76,400.00 | 76,400.00 | 76,000.00 | 76,000.00 | 1.7K |
| 11:25 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.3K |
| 13:00 | 76,000.00 | 76,000.00 | 73,000.00 | 73,000.00 | 6.4K |
| 13:05 | 73,000.00 | 74,500.00 | 73,000.00 | 74,100.00 | 2.5K |
| 13:10 | 74,200.00 | 74,500.00 | 74,200.00 | 74,500.00 | 4.1K |
| 13:15 | 74,500.00 | 74,500.00 | 73,800.00 | 74,200.00 | 1.0K |
| 13:20 | 74,000.00 | 74,000.00 | 74,000.00 | 74,000.00 | 2.2K |
| 13:25 | 73,500.00 | 73,500.00 | 73,400.00 | 73,400.00 | 0.9K |
| 13:30 | 73,400.00 | 73,600.00 | 73,400.00 | 73,600.00 | 1.2K |
| 13:35 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.2K |
| 13:40 | 73,500.00 | 73,500.00 | 72,700.00 | 73,000.00 | 3.2K |
| 13:45 | 72,000.00 | 73,000.00 | 72,000.00 | 72,400.00 | 4.1K |
| 13:50 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.3K |
| 13:55 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 0.2K |
| 14:00 | 73,000.00 | 73,000.00 | 71,400.00 | 72,100.00 | 3.3K |
| 14:05 | 72,300.00 | 72,400.00 | 72,300.00 | 72,400.00 | 0.3K |
| 14:10 | 72,400.00 | 72,900.00 | 72,200.00 | 72,200.00 | 1.6K |
| 14:15 | 72,100.00 | 72,100.00 | 68,400.00 | 68,400.00 | 24.6K |
| 14:20 | 71,800.00 | 72,000.00 | 71,800.00 | 71,800.00 | 2.0K |
| 14:25 | 71,800.00 | 71,800.00 | 68,400.00 | 68,400.00 | 27.6K |
| 14:30 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.3K |
| 14:45 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 4.8K |
| 14:55 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.3K |