B L Kashyap Sons Ltd

BLKS
🏛️ Inde →
60.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 59.96 60.17 59.83 60.17 1.6K
09:25 59.86 59.86 59.31 59.31 1.3K
09:30 59.00 59.00 58.66 58.74 0.8K
09:40 59.03 59.20 59.03 59.18 0.3K
09:45 59.29 59.95 59.29 59.95 0.2K
09:55 60.18 60.18 60.18 60.18 0.3K
10:00 60.17 60.17 59.75 59.75 0.4K
10:05 59.87 59.87 59.75 59.75 0.6K
10:10 59.54 59.54 59.54 59.54 0.3K
10:15 59.66 59.66 59.66 59.66 0.0K
10:20 59.54 59.54 59.33 59.33 0.2K
10:25 59.51 59.51 59.51 59.51 0.2K
10:30 59.46 59.58 59.46 59.58 0.1K
10:35 59.65 59.65 59.65 59.65 0.0K
10:45 59.73 59.73 59.53 59.53 0.1K
11:00 59.34 59.34 59.34 59.34 0.2K
11:15 59.08 59.08 59.08 59.08 0.0K
11:20 59.06 59.06 59.06 59.06 0.0K
11:35 59.00 59.00 59.00 59.00 0.5K
11:45 58.97 58.97 58.97 58.97 0.1K
11:50 59.03 59.03 58.97 58.97 0.5K
12:15 59.34 59.34 59.30 59.30 1.1K
12:25 59.43 59.43 59.43 59.43 0.2K
12:45 59.45 59.67 59.45 59.67 0.7K
12:50 59.66 59.66 59.66 59.66 0.1K
13:10 61.03 61.03 61.03 61.03 0.1K
13:15 61.30 61.33 61.30 61.33 0.0K
13:20 61.43 61.50 61.03 61.03 1.3K
13:25 61.18 61.43 61.18 61.43 0.1K
13:45 61.19 61.69 61.19 61.69 1.3K
13:50 61.11 61.11 60.88 60.88 0.4K
13:55 61.02 61.02 61.02 61.02 0.1K
14:00 60.57 60.57 60.57 60.57 0.1K
14:10 60.34 60.34 60.34 60.34 0.1K
14:20 60.12 60.12 60.09 60.10 0.3K
14:30 60.36 60.56 60.20 60.56 1.0K
14:35 60.52 60.72 60.52 60.72 0.0K
14:40 60.73 60.90 60.66 60.90 0.0K
14:45 60.76 60.76 60.70 60.70 0.1K
14:50 60.63 60.63 60.63 60.63 0.1K
15:00 60.91 60.91 60.91 60.91 0.1K
15:10 60.91 60.91 60.66 60.66 0.0K
15:15 60.73 60.73 60.60 60.60 0.1K
15:20 60.67 60.67 60.60 60.60 0.1K
15:25 60.81 60.81 60.70 60.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 59.50 61.69 58.66 60.70 0.0M
2025-09-25 62.26 62.95 60.25 60.34 0.1M
2025-09-24 64.80 64.80 62.58 63.26 0.0M
2025-09-23 66.00 66.00 62.10 62.55 0.0M
2025-09-22 65.89 66.40 64.35 65.09 0.1M
2025-09-19 67.50 67.50 66.08 66.85 0.0M
2025-09-18 66.41 67.00 65.48 66.50 0.1M
2025-09-17 67.00 67.88 66.06 66.34 0.0M
2025-09-16 68.43 68.76 66.25 67.26 0.1M
2025-09-15 67.00 69.54 67.00 68.23 0.0M
2025-09-12 69.39 70.00 67.50 67.88 0.0M
2025-09-11 71.68 71.68 69.10 69.21 0.0M
2025-09-10 70.35 71.69 70.28 70.74 0.0M
2025-09-09 70.77 72.82 68.10 69.18 0.0M
2025-09-08 68.81 70.94 68.61 70.04 0.0M
2025-09-05 69.55 69.60 68.25 68.81 0.0M
2025-09-04 68.96 70.63 68.76 69.48 0.0M
2025-09-03 70.30 70.30 68.43 69.95 0.0M
2025-09-02 69.73 70.95 69.00 69.06 0.0M
2025-09-01 66.00 70.44 66.00 69.47 0.0M
2025-08-29 69.53 71.10 69.40 69.85 0.0M
2025-08-28 67.10 69.71 67.10 69.55 0.0M
2025-08-26 72.74 72.74 68.18 68.48 0.2M
2025-08-25 72.00 73.70 71.72 73.03 0.0M
2025-08-22 72.01 73.87 72.01 72.48 0.0M
2025-08-21 71.10 75.45 70.80 72.73 0.1M
2025-08-20 70.37 71.92 70.30 70.65 0.0M
2025-08-19 68.52 72.37 68.29 70.84 0.1M
2025-08-18 68.06 70.44 67.68 68.53 0.1M
2025-08-14 69.00 69.93 65.56 67.50 0.1M
2025-08-13 69.13 71.20 68.19 68.88 0.0M
2025-08-12 69.80 70.27 68.10 68.41 0.0M
2025-08-11 70.87 70.87 68.74 69.07 0.0M
2025-08-08 70.50 73.12 69.60 70.16 0.1M
2025-08-07 69.50 71.50 67.71 70.36 0.0M
2025-08-06 73.00 73.40 70.51 70.63 0.0M
2025-08-05 75.00 75.90 72.62 72.83 0.0M
2025-08-04 75.25 78.76 75.25 75.82 0.1M
2025-08-01 78.46 80.00 74.17 75.14 0.2M
2025-07-31 75.51 80.07 73.23 79.10 0.3M
2025-07-30 72.25 76.54 71.71 75.59 0.1M
2025-07-29 71.99 73.34 70.27 72.20 0.0M
2025-07-28 69.75 72.75 69.75 71.82 0.0M
2025-07-25 72.27 73.50 69.72 71.51 0.1M
2025-07-24 71.68 72.46 69.51 70.59 0.1M
2025-07-23 71.25 71.53 69.52 70.28 0.1M
2025-07-22 74.80 75.10 71.48 72.04 0.2M
2025-07-21 70.45 72.61 69.07 72.15 0.2M
2025-07-18 69.28 69.28 67.28 68.46 0.0M
2025-07-17 69.66 70.93 68.12 68.85 0.0M
2025-07-16 68.88 70.30 68.88 69.65 0.0M
2025-07-15 68.30 69.56 68.01 68.92 0.0M
2025-07-14 68.17 69.60 67.58 68.20 0.0M
2025-07-11 68.60 68.99 67.23 67.62 0.0M
2025-07-10 68.05 69.93 66.65 67.52 0.0M
2025-07-09 68.36 68.86 67.51 67.62 0.0M
2025-07-08 69.00 69.06 67.64 68.36 0.0M
2025-07-07 69.37 70.95 67.62 68.06 0.0M
2025-07-04 69.30 72.50 68.80 69.82 0.1M
2025-07-03 66.27 73.51 65.91 70.74 0.2M
2025-07-02 67.44 67.44 65.05 65.95 0.0M
2025-07-01 66.82 67.12 63.37 65.26 0.1M
2025-06-30 66.73 67.07 66.17 66.39 0.0M
2025-06-27 67.40 67.40 66.10 66.36 0.0M
2025-06-26 65.72 68.00 65.72 66.09 0.0M
2025-06-25 65.89 67.27 65.16 65.91 0.0M
2025-06-24 63.66 66.86 63.66 65.05 0.0M
2025-06-23 64.10 65.89 64.10 64.31 0.0M
2025-06-20 65.45 66.61 64.06 64.99 0.0M
2025-06-19 66.80 67.50 63.71 64.48 0.0M
2025-06-18 67.20 68.61 65.90 66.72 0.1M
2025-06-17 69.31 69.91 67.05 67.27 0.0M
2025-06-16 67.07 69.50 67.07 69.31 0.0M
2025-06-13 68.25 71.35 68.25 68.92 0.0M
2025-06-12 72.44 72.44 69.63 70.01 0.1M
2025-06-11 69.09 72.95 67.33 71.33 0.1M
2025-06-10 67.81 68.44 66.90 67.10 0.0M
2025-06-09 71.29 71.29 65.99 67.51 0.0M
2025-06-06 68.90 70.29 66.74 69.57 0.1M
2025-06-05 67.70 68.18 66.77 67.15 0.0M
2025-06-04 68.88 69.37 67.00 67.60 0.0M
2025-06-03 65.96 70.01 65.96 68.88 0.0M
2025-06-02 67.00 70.97 66.46 67.34 0.2M
2025-05-30 71.01 72.08 71.01 71.66 0.0M
2025-05-29 71.93 72.73 71.11 72.54 0.0M
2025-05-28 72.33 72.51 71.51 71.86 0.0M
2025-05-27 73.98 74.11 71.89 72.33 0.0M
2025-05-26 74.64 74.86 72.31 73.10 0.0M
2025-05-23 73.83 74.25 70.00 73.52 0.0M
2025-05-22 72.00 72.44 70.40 70.75 0.0M
2025-05-21 75.90 75.90 72.00 72.09 0.1M
2025-05-20 73.61 74.21 71.57 72.17 0.1M
2025-05-19 72.45 76.51 72.40 74.03 0.1M
2025-05-16 69.60 73.50 68.43 72.41 0.1M
2025-05-15 64.10 67.78 64.10 67.32 0.1M
2025-05-14 65.90 66.90 64.40 64.75 0.0M
2025-05-13 66.90 67.34 65.35 65.81 0.0M
2025-05-12 66.00 66.50 65.55 66.03 0.0M
2025-05-09 60.61 64.36 60.10 63.43 0.1M
2025-05-08 66.80 66.80 63.41 64.14 0.0M
2025-05-07 62.66 66.19 62.51 64.80 0.1M
2025-05-06 66.11 66.33 64.10 64.55 0.1M
2025-05-05 67.80 68.01 65.67 65.94 0.1M
2025-05-02 64.88 66.99 63.09 64.90 0.0M
2025-04-30 64.05 64.51 62.48 63.69 0.0M
2025-04-29 66.36 66.69 63.81 64.08 0.1M
2025-04-28 69.00 69.00 65.10 65.78 0.0M
2025-04-25 66.60 67.85 64.60 66.68 0.1M
2025-04-24 64.60 68.40 64.60 67.22 0.0M
2025-04-23 66.50 67.25 64.11 66.44 0.1M
2025-04-22 66.52 66.69 65.08 65.88 0.0M
2025-04-21 66.23 68.70 65.00 66.07 0.1M
2025-04-17 60.12 67.99 59.68 65.84 0.2M
2025-04-16 60.40 60.49 58.66 60.12 0.0M
2025-04-15 60.30 61.60 59.70 60.40 0.1M
2025-04-11 51.00 60.45 50.98 59.46 0.2M
2025-04-09 50.15 51.15 48.71 50.38 0.0M
2025-04-08 50.50 51.11 49.38 50.15 0.0M
2025-04-07 42.71 50.00 42.71 49.20 0.1M
2025-04-04 52.90 52.90 50.74 51.35 0.0M
2025-04-03 52.50 53.90 52.03 52.93 0.0M
2025-04-02 50.61 52.80 49.93 52.40 0.0M
2025-04-01 51.30 51.99 50.15 50.38 0.0M
2025-03-28 50.25 52.39 49.46 51.38 0.1M
2025-03-27 49.23 51.04 48.48 49.48 0.1M
2025-03-26 51.00 51.68 48.83 49.23 0.1M
2025-03-25 52.29 52.30 50.04 50.38 0.1M
2025-03-24 51.50 53.53 50.83 51.83 0.2M
2025-03-21 51.00 52.25 50.00 51.35 0.1M
2025-03-20 50.32 52.21 49.15 49.65 0.1M
2025-03-19 50.00 50.46 48.47 50.32 0.0M
2025-03-18 46.56 48.50 46.33 48.08 0.2M
2025-03-17 48.31 48.31 45.50 46.43 0.1M
2025-03-13 47.95 49.87 47.05 47.36 0.1M
2025-03-12 48.59 48.59 46.75 47.51 0.1M
2025-03-11 48.80 49.80 46.00 47.64 0.1M
2025-03-10 51.55 52.01 48.00 48.84 0.1M
2025-03-07 51.24 54.50 50.06 51.39 0.1M
2025-03-06 50.40 51.48 50.10 50.51 0.0M
2025-03-05 50.89 50.89 48.55 49.73 0.1M
2025-03-04 45.75 50.38 45.68 48.23 0.1M
2025-03-03 52.44 52.44 45.10 46.59 0.1M
2025-02-28 52.36 52.36 48.40 49.30 0.0M
2025-02-27 54.50 54.50 50.01 51.31 0.1M
2025-02-25 53.03 54.39 52.93 53.38 0.0M
2025-02-24 54.55 54.55 52.20 52.61 0.0M
2025-02-21 53.37 56.50 53.37 54.62 0.1M
2025-02-20 51.89 57.03 51.51 53.33 0.1M
2025-02-19 49.65 51.95 49.00 50.82 0.3M
2025-02-18 51.64 54.35 47.06 49.26 0.1M
2025-02-17 54.36 55.00 49.52 52.10 0.7M
2025-02-14 56.51 57.09 52.21 53.77 0.0M
2025-02-13 58.27 58.27 55.84 56.83 0.0M
2025-02-12 59.96 60.08 54.91 57.13 0.1M
2025-02-11 61.51 61.90 58.60 59.67 0.1M
2025-02-10 59.99 62.73 59.35 61.36 0.1M
2025-02-07 64.08 64.08 60.79 61.10 0.0M
2025-02-06 64.52 65.08 63.65 63.95 0.0M
2025-02-05 66.18 66.28 63.60 63.92 0.0M
2025-02-04 63.78 66.19 61.74 65.76 0.0M
2025-02-03 65.21 66.00 63.30 63.78 0.0M
2025-02-01 66.99 67.98 66.00 67.33 0.0M
2025-01-31 68.21 68.94 65.52 66.02 0.0M
2025-01-30 70.78 70.78 66.50 67.07 0.0M
2025-01-29 65.54 69.70 63.75 69.39 0.0M
2025-01-28 65.50 66.37 60.32 64.12 0.1M
2025-01-27 68.46 69.19 63.17 63.80 0.1M
2025-01-24 71.76 72.70 70.75 71.21 0.0M
2025-01-23 71.20 72.70 70.79 71.32 0.0M
2025-01-22 76.30 76.30 70.12 71.20 0.1M
2025-01-21 75.00 76.25 73.35 74.28 0.0M
2025-01-20 75.00 76.42 73.75 75.24 0.0M
2025-01-17 73.01 76.03 73.01 75.23 0.0M
2025-01-16 74.45 76.47 73.66 74.33 0.0M
2025-01-15 77.01 77.01 72.94 74.12 0.0M
2025-01-14 72.00 75.50 71.60 75.28 0.1M
2025-01-13 74.07 75.86 71.23 72.22 0.0M
2025-01-10 80.25 80.55 75.34 75.58 0.0M
2025-01-09 83.36 83.36 78.17 78.54 0.0M
2025-01-08 83.70 84.40 80.07 81.79 0.0M
2025-01-07 76.30 80.75 76.30 80.10 0.0M
2025-01-06 79.47 81.63 74.75 75.95 0.1M
2025-01-03 83.79 83.79 80.65 81.37 0.1M
2025-01-02 78.51 83.98 78.50 82.93 0.2M
2025-01-01 75.43 79.50 75.43 78.51 0.0M