16.30
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.55 | 6.55 | 6.55 | 6.55 | 1.2K |
| 09:50 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:00 | 7.30 | 8.00 | 7.30 | 7.50 | 0.7K |
| 10:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:40 | 7.56 | 7.56 | 7.55 | 7.55 | 0.1K |
| 10:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:25 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 3.0K |
| 12:10 | 7.55 | 7.80 | 7.55 | 7.80 | 0.0K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |