Axfood AB (AXFOs)

AXFOs
🏛️ Suède →
283.60
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 257.81 259.69 256.32 258.20 0.3M
2021-12-29 255.92 257.81 255.53 257.81 0.1M
2021-12-28 256.92 257.21 254.44 255.33 0.1M
2021-12-27 253.94 256.42 253.84 255.53 0.1M
2021-12-23 253.94 255.13 250.97 253.54 0.3M
2021-12-22 253.25 254.44 251.86 252.95 0.2M
2021-12-21 252.75 255.23 252.26 252.85 0.4M
2021-12-20 248.19 252.65 246.21 251.86 0.3M
2021-12-17 245.71 250.37 245.51 248.88 0.4M
2021-12-16 243.63 247.50 239.17 245.61 0.6M
2021-12-15 244.03 245.61 240.65 242.14 0.3M
2021-12-14 244.12 246.31 243.43 244.03 0.2M
2021-12-13 242.84 245.02 241.05 244.12 0.4M
2021-12-10 246.90 247.30 242.34 243.83 0.3M
2021-12-09 248.88 250.97 247.79 248.69 0.2M
2021-12-08 249.68 251.76 248.59 248.59 0.2M
2021-12-07 245.91 250.37 245.91 249.38 0.3M
2021-12-06 243.23 245.81 243.23 245.51 0.2M
2021-12-03 244.03 245.31 241.74 241.94 0.3M
2021-12-02 245.91 246.50 242.04 243.93 0.3M
2021-12-01 243.33 247.20 243.03 246.50 0.2M
2021-11-30 244.42 246.11 242.54 243.03 0.5M
2021-11-29 241.65 246.11 241.25 244.92 0.3M
2021-11-26 242.93 244.52 240.65 241.65 0.6M
2021-11-25 242.04 245.91 241.84 244.62 0.5M
2021-11-24 242.44 244.72 241.05 242.04 0.8M
2021-11-23 241.05 243.03 240.55 241.94 0.3M
2021-11-22 237.48 241.55 236.49 241.05 0.4M
2021-11-19 233.81 238.37 233.81 237.48 0.4M
2021-11-18 233.02 234.21 231.04 232.82 0.3M
2021-11-17 229.05 233.61 227.96 232.72 0.4M
2021-11-16 227.07 228.95 226.97 228.16 0.4M
2021-11-15 225.09 227.27 225.09 226.18 0.3M
2021-11-12 225.09 226.38 223.70 224.89 0.2M
2021-11-11 223.80 225.78 223.30 224.99 0.3M
2021-11-10 220.13 226.57 219.93 223.70 0.8M
2021-11-09 214.58 217.55 213.78 217.25 0.2M
2021-11-08 216.16 217.85 212.59 214.58 0.4M
2021-11-05 215.57 217.65 215.27 216.16 0.1M
2021-11-04 215.37 217.15 214.28 215.47 0.3M
2021-11-03 212.59 215.37 211.70 215.27 0.2M
2021-11-02 208.63 212.79 208.43 212.59 0.2M
2021-11-01 208.82 209.62 208.13 208.63 0.2M
2021-10-29 208.43 210.01 207.34 208.73 0.2M
2021-10-28 208.33 210.01 206.05 208.73 0.3M
2021-10-27 209.62 210.31 207.63 208.33 0.4M
2021-10-26 212.49 212.69 208.03 209.62 0.4M
2021-10-25 210.51 213.98 208.82 213.19 0.5M
2021-10-22 209.12 210.41 206.54 210.11 0.4M
2021-10-21 207.44 208.92 204.06 208.53 0.5M
2021-10-20 203.97 205.85 203.57 205.85 0.3M
2021-10-19 204.46 205.16 203.57 203.97 0.2M
2021-10-18 207.04 207.63 203.87 204.46 0.3M
2021-10-15 204.56 207.83 203.97 207.04 0.4M
2021-10-14 205.25 206.44 202.28 203.07 0.3M
2021-10-13 203.07 205.25 201.29 205.16 0.3M
2021-10-12 203.37 203.87 201.69 203.37 0.3M
2021-10-11 204.56 205.25 202.48 203.67 0.3M
2021-10-08 208.92 209.22 204.76 205.65 0.2M
2021-10-07 208.33 209.72 205.85 208.63 0.2M
2021-10-06 206.25 209.62 205.95 208.33 0.6M
2021-10-05 206.05 206.54 204.86 206.25 0.4M
2021-10-04 204.66 207.44 204.66 205.75 0.2M
2021-10-01 207.24 207.24 204.16 204.66 0.3M
2021-09-30 208.73 210.51 207.73 207.93 0.3M
2021-09-29 208.82 211.11 207.14 207.83 0.5M
2021-09-28 210.81 210.81 206.94 208.23 0.3M
2021-09-27 209.02 212.89 208.63 211.01 0.4M
2021-09-24 210.41 211.01 208.23 209.52 0.3M
2021-09-23 209.82 211.30 208.53 210.41 0.4M
2021-09-22 213.09 213.78 211.80 212.29 0.4M
2021-09-21 214.08 214.97 211.60 213.09 0.4M
2021-09-20 216.16 216.36 212.89 214.18 0.3M
2021-09-17 214.67 217.35 214.67 216.16 0.4M
2021-09-16 214.38 215.37 213.78 213.98 0.5M
2021-09-15 216.96 217.45 213.78 214.38 0.4M
2021-09-14 217.65 219.24 216.96 216.96 0.2M
2021-09-13 218.64 220.23 217.75 217.95 0.2M
2021-09-10 220.62 220.62 217.75 218.15 0.2M
2021-09-09 220.13 221.32 219.24 220.13 0.3M
2021-09-08 221.12 222.21 218.05 221.32 0.3M
2021-09-07 223.90 224.19 221.22 221.81 0.1M
2021-09-06 223.00 224.79 223.00 223.90 0.2M
2021-09-03 225.48 228.16 222.31 223.00 0.3M
2021-09-02 224.39 225.88 223.60 225.48 0.2M
2021-09-01 226.67 227.57 223.70 224.39 0.2M
2021-08-31 228.16 229.45 224.49 226.38 0.3M
2021-08-30 226.77 227.96 225.98 227.86 0.1M
2021-08-27 225.48 227.86 224.39 226.77 0.2M
2021-08-26 226.77 227.57 224.79 225.48 0.2M
2021-08-25 227.86 229.45 225.98 226.77 0.2M
2021-08-24 234.11 234.31 226.67 227.66 0.4M
2021-08-23 234.41 235.20 232.23 234.11 0.1M
2021-08-20 232.42 234.31 231.43 233.51 0.2M
2021-08-19 233.61 236.19 229.65 232.42 0.3M
2021-08-18 233.42 235.30 233.42 233.61 0.2M
2021-08-17 230.74 233.42 229.65 233.22 0.2M
2021-08-16 229.15 231.73 229.05 230.74 0.2M
2021-08-13 230.64 231.33 229.05 229.55 0.2M
2021-08-12 231.93 232.72 230.54 230.64 0.2M
2021-08-11 231.93 233.02 231.73 231.93 0.1M
2021-08-10 230.94 231.93 229.75 231.93 0.2M
2021-08-09 229.85 231.53 229.65 231.53 0.2M
2021-08-06 231.73 231.83 229.55 229.85 0.1M
2021-08-05 233.02 233.22 230.64 231.13 0.1M
2021-08-04 233.02 233.32 231.93 233.32 0.3M
2021-08-03 231.53 233.22 231.04 232.92 0.2M
2021-08-02 231.63 231.93 229.75 231.53 0.1M
2021-07-30 229.65 231.53 228.95 231.04 0.2M
2021-07-29 231.04 231.04 228.95 229.65 0.2M
2021-07-28 232.72 232.72 229.85 230.84 0.2M
2021-07-27 232.03 232.92 231.63 232.72 0.1M
2021-07-26 233.02 234.90 231.04 231.73 0.2M
2021-07-23 232.72 233.81 231.83 233.02 0.2M
2021-07-22 232.62 233.02 230.44 232.52 0.2M
2021-07-21 232.82 234.01 231.73 232.32 0.2M
2021-07-20 232.72 234.31 231.93 232.82 0.3M
2021-07-19 232.92 234.31 231.93 232.52 0.3M
2021-07-16 231.63 235.20 231.63 232.52 0.3M
2021-07-15 234.31 237.78 230.14 231.43 0.5M
2021-07-14 238.97 239.46 237.18 238.57 0.2M
2021-07-13 238.97 239.56 238.17 239.07 0.3M
2021-07-12 236.49 239.46 236.49 239.07 0.3M
2021-07-09 236.99 237.38 235.10 236.49 0.3M
2021-07-08 236.99 239.46 234.01 236.99 0.5M
2021-07-07 242.44 244.22 241.94 243.83 0.2M
2021-07-06 240.16 241.55 238.47 241.45 0.2M
2021-07-05 238.67 240.16 238.37 240.16 0.1M
2021-07-02 238.87 239.96 237.18 238.67 0.3M
2021-07-01 234.90 243.13 233.81 238.77 0.5M
2021-06-30 235.30 238.08 234.01 234.70 0.3M
2021-06-29 233.51 235.30 232.62 235.30 0.3M
2021-06-28 231.73 233.32 231.23 233.22 0.2M
2021-06-24 230.74 231.73 229.85 230.44 0.1M
2021-06-23 231.43 231.83 228.76 230.34 0.4M
2021-06-22 232.03 232.92 230.34 231.43 0.2M
2021-06-21 231.43 234.61 229.94 231.04 0.2M
2021-06-18 231.23 232.72 230.34 231.43 0.3M
2021-06-17 231.43 231.93 228.56 231.33 0.2M
2021-06-16 231.93 233.22 231.13 231.43 0.2M
2021-06-15 231.53 234.21 231.53 231.93 0.3M
2021-06-14 231.93 232.62 230.34 231.13 0.2M
2021-06-11 233.02 233.02 231.13 231.13 0.2M
2021-06-10 231.33 233.32 231.04 232.23 0.3M
2021-06-09 231.43 232.62 230.44 231.33 0.3M
2021-06-08 229.15 232.13 229.15 231.33 0.3M
2021-06-07 229.94 231.04 228.36 229.15 0.3M
2021-06-04 228.26 230.64 227.57 229.45 0.3M
2021-06-03 227.07 228.95 226.18 228.95 0.7M
2021-06-02 227.57 227.96 225.09 226.67 0.6M
2021-06-01 227.07 229.05 226.18 227.07 0.7M
2021-05-31 232.03 232.32 226.77 226.77 1.1M
2021-05-28 228.66 229.75 227.57 229.35 0.9M
2021-05-27 229.65 230.34 228.36 228.66 0.5M
2021-05-26 228.56 230.74 228.56 229.65 0.4M
2021-05-25 228.16 228.95 227.47 228.56 0.2M
2021-05-24 228.85 229.15 227.66 228.46 0.1M
2021-05-21 228.36 229.75 227.37 228.85 0.5M
2021-05-20 227.27 228.76 225.88 228.06 0.3M
2021-05-19 227.07 229.45 225.58 227.27 0.7M
2021-05-18 227.57 228.06 225.28 227.07 0.6M
2021-05-17 225.09 227.86 222.90 227.27 1.2M
2021-05-14 222.11 223.80 221.71 222.01 0.5M
2021-05-12 220.72 222.31 220.03 221.42 0.2M
2021-05-11 221.22 222.31 219.34 220.92 0.4M
2021-05-10 219.14 221.32 217.05 221.32 0.4M
2021-05-07 217.25 220.92 217.15 219.14 0.5M
2021-05-06 216.16 217.95 215.57 216.56 0.6M
2021-05-05 212.00 217.85 211.90 216.16 0.6M
2021-05-04 212.49 213.48 211.60 212.00 0.5M
2021-05-03 210.11 212.79 209.02 212.20 0.4M
2021-04-30 209.82 210.31 208.73 210.21 0.4M
2021-04-29 210.91 212.00 208.73 209.52 0.3M
2021-04-28 211.20 212.20 210.31 210.91 0.3M
2021-04-27 210.51 211.40 209.02 211.11 0.3M
2021-04-26 211.70 213.19 209.12 210.51 0.3M
2021-04-23 209.42 212.29 208.23 208.92 0.4M
2021-04-22 211.11 211.40 205.95 209.42 0.4M
2021-04-21 209.12 212.00 208.43 211.11 0.4M
2021-04-20 210.71 210.71 208.33 209.12 0.2M
2021-04-19 207.63 211.50 207.44 210.91 0.4M
2021-04-16 205.06 207.63 204.36 207.63 0.3M
2021-04-15 205.25 206.05 203.57 204.66 0.3M
2021-04-14 206.54 206.54 203.97 204.86 0.4M
2021-04-13 207.14 207.73 205.35 206.64 0.3M
2021-04-12 208.73 208.73 206.15 206.54 0.4M
2021-04-09 210.11 210.11 207.73 208.53 0.2M
2021-04-08 210.81 212.29 209.92 210.11 0.3M
2021-04-07 209.82 211.20 208.63 210.81 0.3M
2021-04-06 209.62 209.92 207.24 209.82 0.4M
2021-04-01 207.24 208.13 206.25 207.63 0.2M
2021-03-31 207.63 208.03 205.85 207.04 0.3M
2021-03-30 206.84 207.63 205.06 207.63 0.3M
2021-03-29 204.66 206.84 204.66 206.84 0.2M
2021-03-26 206.64 206.64 203.27 204.26 0.2M
2021-03-25 205.85 206.84 203.87 206.25 0.3M
2021-03-24 210.21 211.01 207.83 209.02 0.3M
2021-03-23 210.41 211.01 208.82 210.01 0.3M
2021-03-22 208.23 210.81 206.84 210.41 0.6M
2021-03-19 201.88 208.43 201.69 208.43 1.8M
2021-03-18 204.46 204.66 200.10 201.88 0.7M
2021-03-17 208.23 208.82 203.67 203.87 0.6M
2021-03-16 206.84 209.82 206.25 208.03 0.5M
2021-03-15 207.44 208.82 206.25 206.44 0.3M
2021-03-12 209.42 209.82 207.04 207.44 0.3M
2021-03-11 207.63 210.01 206.84 209.62 0.5M
2021-03-10 202.28 208.23 201.88 207.83 0.6M
2021-03-09 202.48 204.46 201.49 202.08 0.3M
2021-03-08 202.28 203.07 200.69 202.48 0.3M
2021-03-05 200.50 202.28 199.90 202.28 0.2M
2021-03-04 199.70 201.09 198.71 200.50 0.3M
2021-03-03 201.09 202.68 198.91 199.50 0.6M
2021-03-02 200.69 204.06 199.90 200.89 0.3M
2021-03-01 200.10 200.69 198.51 200.69 0.4M
2021-02-26 197.32 201.09 197.12 199.50 0.7M
2021-02-25 196.63 198.71 195.74 198.02 0.3M
2021-02-24 198.51 199.70 196.33 196.33 0.3M
2021-02-23 197.62 199.11 195.54 198.31 0.4M
2021-02-22 198.21 199.11 196.93 197.22 0.3M
2021-02-19 199.11 199.50 198.12 198.21 0.4M
2021-02-18 198.91 199.70 198.31 198.31 0.4M
2021-02-17 199.50 200.10 198.02 198.91 0.2M
2021-02-16 197.82 200.50 197.52 199.50 0.3M
2021-02-15 198.31 198.91 197.02 197.82 0.3M
2021-02-12 199.90 199.90 197.32 198.71 0.3M
2021-02-11 199.90 201.09 199.11 199.90 0.2M
2021-02-10 201.09 203.07 199.50 199.90 0.3M
2021-02-09 201.49 201.69 199.90 200.89 0.2M
2021-02-08 203.87 203.87 200.30 201.49 0.3M
2021-02-05 204.46 205.65 202.48 203.27 0.4M
2021-02-04 203.47 210.01 203.27 203.67 0.7M
2021-02-03 200.30 202.68 200.10 201.69 0.5M
2021-02-02 201.69 202.08 199.70 200.10 0.3M
2021-02-01 199.70 201.49 199.50 201.29 0.2M
2021-01-29 201.69 201.88 199.31 199.31 0.4M
2021-01-28 204.66 204.86 201.69 201.69 0.4M
2021-01-27 201.69 206.64 201.69 204.66 0.5M
2021-01-26 200.50 202.88 200.50 201.49 0.3M
2021-01-25 200.30 201.09 198.71 200.30 0.3M
2021-01-22 198.91 200.30 198.12 199.90 0.2M
2021-01-21 198.12 198.91 196.83 198.71 0.3M
2021-01-20 198.31 198.91 196.73 197.82 0.3M
2021-01-19 197.82 198.91 197.22 198.31 0.3M
2021-01-18 197.72 199.11 197.42 197.82 0.2M
2021-01-15 198.21 199.50 197.12 197.72 0.4M
2021-01-14 199.50 199.50 196.43 197.32 0.4M
2021-01-13 194.84 199.11 194.65 198.91 0.6M
2021-01-12 195.04 196.23 194.15 194.65 0.4M
2021-01-11 195.34 197.02 193.95 194.55 0.4M
2021-01-08 195.14 196.03 194.25 195.14 0.5M
2021-01-07 195.64 196.83 191.97 194.65 0.7M
2021-01-05 193.36 193.36 190.98 191.08 0.2M
2021-01-04 190.38 193.36 190.08 193.06 0.3M