Auto Trader Group Plc (AUTOA)

AUTOA
🏛️ Royaume-Uni →
781.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 866.40 866.40 866.40 866.40 6.7K
08:01 865.40 865.40 865.40 865.40 0.3K
08:03 865.00 865.00 865.00 865.00 0.4K
08:04 865.00 865.00 865.00 865.00 0.0K
08:05 865.00 865.00 865.00 865.00 0.0K
08:06 866.20 866.20 866.20 866.20 0.6K
08:07 867.08 867.08 867.08 867.08 0.5K
08:08 868.21 868.21 867.80 867.80 1.4K
08:10 869.80 869.80 869.00 869.00 0.1K
08:12 870.20 870.20 870.20 870.20 0.8K
08:15 870.80 870.80 870.60 870.60 0.2K
08:16 870.00 870.00 870.00 870.00 1.4K
08:17 869.20 869.20 869.00 869.00 0.5K
08:18 868.60 868.60 868.60 868.60 0.3K
08:24 868.40 868.40 868.40 868.40 2.2K
08:25 869.40 869.40 869.40 869.40 0.0K
08:26 869.00 869.00 869.00 869.00 0.2K
08:27 868.80 868.80 868.20 868.20 0.8K
08:28 868.40 868.40 868.40 868.40 0.7K
08:29 869.20 869.20 869.20 869.20 0.0K
08:32 869.20 869.20 869.00 869.00 2.0K
08:35 869.01 869.01 869.01 869.01 0.0K
08:36 869.40 869.40 869.40 869.40 1.4K
08:39 869.40 869.40 869.00 869.00 0.4K
08:40 869.20 869.20 869.20 869.20 1.1K
08:42 869.40 869.40 869.40 869.40 1.0K
08:43 869.20 869.20 869.20 869.20 2.3K
08:44 868.80 868.80 868.80 868.80 0.2K
08:46 868.60 868.60 868.40 868.40 1.0K
08:48 868.40 868.40 868.40 868.40 0.2K
08:49 867.80 867.80 867.80 867.80 0.9K
08:51 868.40 868.40 868.40 868.40 0.0K
08:52 868.20 868.30 868.20 868.30 3.7K
08:53 868.40 868.40 868.40 868.40 0.8K
08:54 868.20 868.20 868.20 868.20 0.3K
08:55 868.20 868.20 868.20 868.20 0.0K
08:57 869.20 869.40 869.20 869.40 0.9K
08:59 869.60 869.60 869.60 869.60 0.4K
09:00 869.60 869.60 869.60 869.60 0.0K
09:01 870.00 870.00 869.60 869.60 0.9K
09:02 869.80 869.80 869.80 869.80 0.3K
09:04 870.20 870.40 870.20 870.40 0.2K
09:06 870.60 870.80 870.57 870.80 1.0K
09:07 870.80 870.80 870.60 870.60 0.6K
09:09 870.90 870.90 870.90 870.90 0.0K
09:10 870.90 870.90 870.90 870.90 0.0K
09:11 870.90 870.90 870.90 870.90 0.0K
09:12 871.20 871.20 871.20 871.20 0.3K
09:13 871.30 871.30 871.30 871.30 0.0K
09:14 871.60 872.00 871.60 871.80 1.0K
09:15 872.00 872.40 872.00 872.40 0.3K
09:16 872.40 872.40 872.40 872.40 0.0K
09:19 872.60 872.60 872.60 872.60 0.0K
09:20 872.51 872.51 872.40 872.40 0.3K
09:21 872.53 873.20 872.53 873.20 1.3K
09:22 873.20 873.20 873.20 873.20 0.1K
09:23 872.80 872.80 872.80 872.80 0.4K
09:26 874.00 874.60 874.00 874.60 0.9K
09:28 874.20 874.20 874.20 874.20 0.2K
09:29 874.20 874.20 874.20 874.20 0.7K
09:31 874.60 874.60 874.60 874.60 0.2K
09:32 874.60 874.60 874.00 874.00 0.2K
09:33 873.60 873.60 873.60 873.60 0.2K
09:34 873.80 873.80 873.80 873.80 0.0K
09:36 874.20 874.20 873.60 873.60 0.0K
09:37 874.20 874.60 874.20 874.60 1.1K
09:38 874.40 874.40 874.40 874.40 0.4K
09:40 874.60 874.60 874.60 874.60 0.5K
09:41 874.80 874.80 874.80 874.80 2.2K
09:42 875.00 875.00 875.00 875.00 0.0K
09:43 874.80 874.80 874.80 874.80 0.0K
09:44 875.00 875.40 875.00 875.40 0.4K
09:46 875.00 875.00 875.00 875.00 0.4K
09:47 874.60 874.60 874.60 874.60 1.0K
09:48 874.80 874.80 874.80 874.80 0.4K
09:49 874.80 874.80 874.60 874.60 0.2K
09:53 875.00 875.00 875.00 875.00 0.4K
09:54 874.60 874.60 874.40 874.40 2.3K
09:55 874.40 874.40 874.40 874.40 0.2K
09:56 874.60 874.60 874.60 874.60 0.3K
09:57 874.80 874.80 874.80 874.80 0.7K
10:01 874.80 875.20 874.80 875.20 1.2K
10:02 875.40 875.40 875.20 875.20 76.4K
10:03 875.20 875.80 875.11 875.80 197.1K
10:04 875.80 875.80 875.00 875.00 0.8K
10:05 874.60 874.60 874.60 874.60 1.2K
10:06 874.60 874.60 874.20 874.20 0.8K
10:07 873.80 873.80 873.60 873.60 4.7K
10:08 873.60 873.73 873.60 873.73 4.0K
10:09 873.20 873.20 873.20 873.20 0.5K
10:10 873.20 873.20 872.60 872.60 1.0K
10:11 872.60 872.60 872.60 872.60 1.2K
10:12 873.20 873.80 873.20 873.80 1.9K
10:13 873.00 873.00 873.00 873.00 0.5K
10:16 873.20 873.20 873.00 873.00 0.6K
10:21 872.60 872.60 872.40 872.40 0.6K
10:23 872.80 872.80 872.60 872.60 0.8K
10:25 872.20 872.20 872.20 872.20 1.4K
10:26 872.40 872.40 871.91 871.91 3.8K
10:27 872.00 872.00 872.00 872.00 0.4K
10:28 872.00 872.00 872.00 872.00 0.3K
10:31 871.80 871.80 871.80 871.80 0.4K
10:32 871.40 871.40 871.40 871.40 0.5K
10:33 871.80 871.80 871.80 871.80 0.3K
10:35 871.40 871.40 871.40 871.40 3.4K
10:36 871.20 871.20 871.20 871.20 0.2K
10:37 871.60 872.00 871.60 872.00 0.1K
10:38 871.80 871.80 871.40 871.40 2.8K
10:43 871.60 871.80 871.60 871.80 0.8K
10:46 872.60 872.60 872.60 872.60 0.6K
10:48 873.00 873.00 873.00 873.00 0.0K
10:49 872.60 873.00 872.60 873.00 0.1K
10:50 873.00 873.00 873.00 873.00 0.2K
10:51 872.80 873.20 872.80 873.20 0.4K
10:52 873.80 873.80 873.80 873.80 0.2K
10:53 874.20 874.60 874.20 874.60 0.5K
10:54 874.80 874.80 874.80 874.80 0.0K
10:57 874.60 874.60 874.20 874.20 2.5K
10:59 874.00 874.00 874.00 874.00 0.3K
11:00 873.80 873.80 873.80 873.80 0.1K
11:01 873.20 873.20 873.20 873.20 0.2K
11:03 872.80 872.80 872.80 872.80 0.5K
11:04 872.80 872.80 872.80 872.80 0.0K
11:09 872.60 872.60 872.40 872.40 0.8K
11:11 872.20 872.20 872.20 872.20 0.1K
11:12 871.80 871.80 871.80 871.80 0.3K
11:13 872.20 872.20 872.20 872.20 0.0K
11:15 871.52 871.52 871.52 871.52 0.1K
11:16 871.40 871.40 871.40 871.40 0.0K
11:17 871.80 871.80 871.80 871.80 0.5K
11:18 872.00 872.00 871.80 871.80 0.6K
11:22 872.20 872.20 872.20 872.20 0.0K
11:25 872.60 872.60 872.60 872.60 0.7K
11:26 872.40 872.60 872.40 872.60 0.2K
11:27 872.80 872.80 872.80 872.80 0.7K
11:28 872.40 872.40 872.40 872.40 0.8K
11:29 872.60 872.60 872.60 872.60 60.0K
11:31 872.60 872.60 872.60 872.60 0.4K
11:33 872.71 872.71 872.71 872.71 0.1K
11:35 873.00 873.00 873.00 873.00 0.2K
11:36 873.40 873.40 873.20 873.20 1.2K
11:39 873.00 873.00 873.00 873.00 0.0K
11:40 873.00 873.00 872.80 872.80 0.6K
11:42 872.80 872.80 872.80 872.80 1.1K
11:44 872.40 872.40 872.40 872.40 0.1K
11:45 872.40 872.60 872.40 872.40 2.1K
11:46 872.60 872.60 872.60 872.60 0.0K
11:51 872.60 872.60 872.60 872.60 0.4K
11:53 873.00 873.00 873.00 873.00 0.1K
11:56 873.20 873.20 873.20 873.20 0.5K
11:57 873.40 873.40 873.40 873.40 0.3K
11:58 873.68 873.68 873.68 873.68 0.1K
12:01 873.20 873.20 873.20 873.20 0.7K
12:02 873.60 873.60 873.60 873.60 0.4K
12:04 873.80 873.80 873.80 873.80 0.2K
12:07 872.44 872.44 872.44 872.44 0.4K
12:09 874.00 874.00 874.00 874.00 0.3K
12:10 874.14 874.14 874.14 874.14 0.0K
12:15 874.00 874.20 874.00 874.20 0.2K
12:20 874.40 874.40 874.20 874.20 0.9K
12:22 873.98 873.98 873.98 873.98 0.1K
12:23 873.80 873.80 873.80 873.80 0.3K
12:26 874.40 874.40 874.00 874.00 1.2K
12:30 874.60 874.60 874.60 874.60 0.0K
12:31 874.80 875.00 874.80 875.00 0.9K
12:32 875.20 875.40 874.40 874.40 5.3K
12:34 874.00 874.00 874.00 874.00 0.7K
12:35 874.20 874.20 874.20 874.20 0.5K
12:38 874.00 874.00 874.00 874.00 0.2K
12:41 874.60 874.60 874.60 874.60 0.7K
12:42 875.40 875.80 875.40 875.40 2.0K
12:44 875.00 875.00 875.00 875.00 1.0K
12:45 874.80 874.80 874.80 874.80 0.2K
12:47 874.40 874.60 874.20 874.60 0.9K
12:50 874.60 874.60 874.60 874.60 0.2K
12:54 874.53 874.53 874.53 874.53 0.0K
12:55 874.40 874.40 874.40 874.40 0.2K
13:00 874.40 874.40 874.40 874.40 0.0K
13:02 874.60 874.60 874.60 874.60 0.2K
13:03 874.78 874.78 874.78 874.78 0.3K
13:04 874.60 874.60 874.60 874.60 0.5K
13:07 874.40 874.40 874.40 874.40 3.5K
13:08 874.60 874.60 874.60 874.60 0.1K
13:09 874.20 874.20 874.20 874.20 0.0K
13:11 874.00 874.00 874.00 874.00 0.1K
13:13 873.60 873.60 873.60 873.60 0.0K
13:14 874.00 874.00 874.00 874.00 0.0K
13:15 874.20 874.20 874.20 874.20 0.2K
13:16 874.20 874.20 874.20 874.20 0.0K
13:17 874.40 874.40 874.40 874.40 0.6K
13:18 874.20 874.20 874.20 874.20 0.0K
13:19 874.00 874.00 874.00 874.00 0.0K
13:22 874.20 874.40 874.20 874.40 0.6K
13:26 874.60 874.60 874.60 874.60 0.5K
13:29 874.20 874.20 874.20 874.20 0.5K
13:32 874.00 874.00 874.00 874.00 0.0K
13:33 874.20 874.20 874.20 874.20 2.8K
13:34 874.00 874.00 873.80 874.00 1.4K
13:35 873.80 873.80 873.60 873.60 4.4K
13:36 873.63 873.63 873.63 873.63 0.8K
13:38 873.60 873.60 873.20 873.20 3.7K
13:39 872.80 872.80 872.80 872.80 0.0K
13:41 873.20 873.20 873.20 873.20 0.5K
13:42 873.40 873.40 873.40 873.40 0.4K
13:43 873.20 873.40 873.20 873.40 2.0K
13:44 873.40 873.40 873.40 873.40 6.7K
13:45 873.40 873.40 873.40 873.40 6.2K
13:46 873.20 873.20 873.20 873.20 2.5K
13:47 873.20 873.20 873.20 873.20 0.2K
13:48 873.20 873.20 873.20 873.20 0.0K
13:49 873.20 873.20 872.60 872.80 2.0K
13:50 872.60 872.60 872.60 872.60 0.8K
13:53 873.00 873.00 873.00 873.00 0.6K
13:56 873.20 873.40 873.20 873.40 1.1K
13:57 873.40 873.40 873.20 873.20 0.6K
13:59 873.40 873.80 873.40 873.80 2.8K
14:00 874.00 874.00 873.20 873.20 1.3K
14:01 872.60 872.60 872.60 872.60 6.4K
14:02 873.00 873.40 873.00 873.40 1.4K
14:03 873.80 873.80 873.80 873.80 0.0K
14:10 873.80 873.80 873.80 873.80 0.1K
14:11 873.60 873.60 873.60 873.60 1.6K
14:12 873.80 873.80 873.80 873.80 0.2K
14:13 874.00 874.00 874.00 874.00 0.2K
14:15 873.80 873.80 873.80 873.80 0.1K
14:16 873.80 873.80 873.80 873.80 1.0K
14:18 873.80 873.80 873.60 873.60 0.1K
14:19 873.74 874.40 873.74 874.40 0.8K
14:20 874.40 874.40 874.35 874.35 1.2K
14:21 874.20 874.20 873.60 873.60 0.8K
14:22 874.00 874.00 874.00 874.00 0.9K
14:27 873.60 874.20 873.60 874.00 1.9K
14:29 873.80 873.80 873.60 873.70 1.9K
14:30 873.60 873.60 873.10 873.20 0.7K
14:32 873.00 873.00 872.60 872.60 1.3K
14:33 872.80 872.80 872.80 872.80 0.2K
14:34 872.69 872.69 872.69 872.69 0.1K
14:35 873.00 873.00 872.80 872.80 0.8K
14:36 872.80 872.80 872.80 872.80 0.3K
14:37 873.00 873.20 872.80 873.20 2.0K
14:39 873.40 873.40 873.40 873.40 0.3K
14:40 873.60 873.60 873.60 873.60 3.2K
14:41 873.20 873.20 873.20 873.20 0.0K
14:42 872.80 873.10 872.80 873.10 0.9K
14:43 872.80 873.20 872.80 873.20 0.4K
14:44 873.40 873.40 873.20 873.20 0.2K
14:45 873.60 873.60 873.60 873.60 0.1K
14:46 873.40 873.40 873.40 873.40 0.0K
14:48 873.80 874.20 873.80 874.20 0.9K
14:49 874.00 874.00 873.80 873.80 3.1K
14:50 873.60 873.60 873.60 873.60 0.1K
14:52 873.40 873.40 873.00 873.00 1.4K
14:54 873.60 874.00 873.60 874.00 0.5K
14:55 873.60 873.60 873.60 873.60 0.0K
14:56 873.40 873.60 873.40 873.60 1.8K
14:57 873.30 873.30 873.00 873.00 1.4K
15:00 872.60 872.60 872.60 872.60 0.3K
15:01 872.20 872.40 872.20 872.40 1.2K
15:03 872.60 872.80 872.60 872.80 47.5K
15:04 872.80 873.00 872.80 873.00 16.3K
15:05 872.20 872.40 872.20 872.40 1.2K
15:06 872.80 873.00 872.80 872.80 0.3K
15:08 872.80 872.80 872.80 872.80 1.2K
15:09 872.80 872.80 872.40 872.40 1.4K
15:10 872.20 872.20 872.00 872.00 0.4K
15:11 871.80 871.80 871.20 871.60 3.2K
15:12 871.60 871.60 871.60 871.60 0.8K
15:14 871.40 871.60 871.40 871.60 0.7K
15:15 871.40 871.80 871.40 871.80 0.1K
15:16 871.80 871.80 871.75 871.80 0.9K
15:18 871.80 872.00 871.80 872.00 1.1K
15:19 872.20 872.40 872.20 872.40 0.7K
15:20 872.20 872.20 872.20 872.20 0.0K
15:21 872.52 872.80 872.52 872.80 0.6K
15:22 872.80 872.80 872.80 872.80 0.1K
15:24 872.60 872.60 872.40 872.40 1.3K
15:25 872.40 872.40 872.40 872.40 0.6K
15:26 872.20 872.20 872.20 872.20 1.0K
15:27 872.40 872.40 872.40 872.40 0.9K
15:28 872.40 872.40 872.40 872.40 0.0K
15:29 872.20 872.20 872.20 872.20 0.5K
15:30 872.20 872.20 872.20 872.20 0.8K
15:33 872.00 872.00 871.40 871.40 0.8K
15:35 871.20 871.20 871.20 871.20 0.8K
15:36 871.00 871.00 871.00 871.00 0.2K
15:37 871.40 871.40 871.40 871.40 1.1K
15:38 871.60 871.60 871.40 871.40 1.2K
15:39 871.60 871.60 871.60 871.60 0.6K
15:40 871.60 871.60 871.60 871.60 0.1K
15:41 871.80 871.80 871.80 871.80 0.3K
15:44 872.00 872.20 871.80 872.20 2.6K
15:45 872.40 873.40 872.40 873.20 1.2K
15:48 873.60 873.60 873.60 873.60 0.5K
15:49 873.40 873.40 873.40 873.40 1.7K
15:50 873.60 873.60 873.60 873.60 0.3K
15:51 874.00 874.00 873.80 873.80 0.8K
15:52 873.60 873.60 873.60 873.60 1.5K
15:53 873.60 874.00 873.40 874.00 1.4K
15:54 874.00 874.00 873.80 873.80 1.1K
15:55 874.00 874.00 873.92 873.92 0.3K
15:57 874.00 874.00 873.60 873.80 1.1K
15:58 873.60 873.60 873.60 873.60 0.5K
15:59 873.80 873.80 873.80 873.80 0.3K
16:03 873.80 873.80 873.60 873.60 4.4K
16:04 873.80 873.80 873.80 873.80 1.3K
16:06 873.60 874.00 873.60 874.00 10.1K
16:07 874.00 874.00 874.00 874.00 0.5K
16:08 873.80 874.00 873.80 874.00 3.1K
16:09 874.20 874.40 874.20 874.40 0.3K
16:10 874.40 874.40 874.40 874.40 0.3K
16:11 874.60 874.60 874.52 874.52 1.1K
16:12 875.00 875.00 875.00 875.00 2.6K
16:13 875.00 875.60 874.90 875.20 79.2K
16:15 875.40 875.60 875.20 875.40 11.8K
16:16 875.40 875.40 875.20 875.40 6.1K
16:17 875.30 875.30 874.80 874.80 22.6K
16:18 874.60 874.60 874.00 874.60 33.2K
16:19 874.60 874.60 874.40 874.40 11.9K
16:20 874.40 874.60 874.40 874.40 0.5K
16:21 874.40 874.40 874.40 874.40 1.0K
16:22 874.60 874.60 874.60 874.60 2.6K
16:23 874.60 874.60 874.60 874.60 527.7K
16:24 874.60 874.60 874.60 874.60 0.8K
16:25 874.40 874.40 874.00 874.00 527.0K
16:26 873.80 874.00 873.80 873.80 2.0K
16:27 874.00 874.00 874.00 874.00 0.2K
16:29 873.60 873.60 873.20 873.60 2.0K
16:30 874.20 874.20 874.20 874.20 0.5K
16:35 872.60 872.60 872.60 872.60 927.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible