Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ Chine →
13.16
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 13.06 13.38 13.04 13.37 4.3M
2023-12-28 12.30 13.09 12.26 13.08 4.5M
2023-12-27 12.44 12.44 12.22 12.35 0.9M
2023-12-26 12.46 12.46 12.19 12.26 1.4M
2023-12-25 12.67 12.67 12.33 12.48 1.6M
2023-12-22 12.71 12.81 12.56 12.67 1.5M
2023-12-21 12.55 12.77 12.30 12.75 2.0M
2023-12-20 12.68 12.79 12.57 12.58 1.1M
2023-12-19 12.77 12.77 12.54 12.68 1.1M
2023-12-18 12.82 12.92 12.62 12.67 1.8M
2023-12-15 12.97 12.99 12.78 12.82 1.3M
2023-12-14 12.97 13.08 12.90 12.97 1.9M
2023-12-13 12.86 13.05 12.73 12.91 1.7M
2023-12-12 12.82 12.92 12.81 12.87 1.6M
2023-12-11 12.51 12.87 12.51 12.86 2.5M
2023-12-08 12.85 13.03 12.68 12.68 2.6M
2023-12-07 13.06 13.19 12.75 12.87 3.2M
2023-12-06 12.92 13.32 12.77 13.08 4.3M
2023-12-05 12.94 13.02 12.78 12.79 2.9M
2023-12-04 13.12 13.17 12.86 13.01 4.9M
2023-12-01 13.30 13.88 12.99 13.05 8.1M
2023-11-30 13.15 13.24 12.79 13.00 3.0M
2023-11-29 13.19 13.55 13.14 13.19 4.4M
2023-11-28 13.03 13.14 12.92 13.09 2.7M
2023-11-27 12.65 13.09 12.65 13.02 3.0M
2023-11-24 12.97 12.97 12.67 12.74 1.7M
2023-11-23 12.78 12.93 12.72 12.92 1.6M
2023-11-22 12.92 12.96 12.73 12.77 1.7M
2023-11-21 13.06 13.14 12.89 12.91 1.4M
2023-11-20 13.17 13.17 13.00 13.06 1.3M
2023-11-17 12.93 13.03 12.76 13.00 1.8M
2023-11-16 12.98 13.00 12.81 12.81 1.4M
2023-11-15 13.00 13.02 12.89 12.98 1.6M
2023-11-14 12.93 13.00 12.85 12.94 1.2M
2023-11-13 12.88 12.95 12.80 12.94 1.7M
2023-11-10 12.89 12.89 12.66 12.80 1.3M
2023-11-09 12.83 12.93 12.74 12.79 1.7M
2023-11-08 12.77 12.86 12.69 12.81 1.6M
2023-11-07 12.72 12.82 12.64 12.75 1.7M
2023-11-06 12.66 12.75 12.56 12.72 1.9M
2023-11-03 12.20 12.59 12.20 12.56 2.2M
2023-11-02 12.47 12.47 12.15 12.18 1.5M
2023-11-01 12.36 12.52 12.30 12.47 1.3M
2023-10-31 12.36 12.49 12.34 12.35 1.4M
2023-10-30 12.46 12.52 12.32 12.43 1.8M
2023-10-27 12.20 12.47 12.18 12.41 1.5M
2023-10-26 12.15 12.32 11.89 12.30 1.9M
2023-10-25 12.02 12.27 11.98 12.14 1.9M
2023-10-24 11.88 12.00 11.57 11.91 2.1M
2023-10-23 12.39 12.43 11.74 11.84 3.1M
2023-10-20 12.39 12.73 12.30 12.43 1.3M
2023-10-19 12.47 12.69 12.37 12.39 1.4M
2023-10-18 12.75 12.75 12.50 12.53 1.4M
2023-10-17 12.80 12.87 12.66 12.75 1.4M
2023-10-16 12.92 13.05 12.79 12.85 1.6M
2023-10-13 12.81 13.02 12.78 12.99 1.8M
2023-10-12 12.85 12.92 12.74 12.91 1.7M
2023-10-11 13.04 13.04 12.75 12.83 2.4M
2023-10-10 12.80 13.09 12.80 13.01 4.1M
2023-10-09 12.90 13.02 12.54 12.92 5.6M
2023-09-28 12.50 12.55 12.40 12.54 1.2M
2023-09-27 12.14 12.49 12.14 12.38 1.6M
2023-09-26 12.22 12.32 12.18 12.23 0.9M
2023-09-25 12.33 12.40 12.19 12.30 1.3M
2023-09-22 12.04 12.33 12.02 12.32 1.4M
2023-09-21 12.10 12.20 12.03 12.04 1.0M
2023-09-20 12.18 12.26 12.10 12.14 1.2M
2023-09-19 12.39 12.54 12.17 12.18 1.3M
2023-09-18 12.10 12.57 12.07 12.43 1.7M
2023-09-15 12.33 12.33 12.16 12.16 1.2M
2023-09-14 12.49 12.50 12.20 12.30 1.1M
2023-09-13 12.58 12.63 12.31 12.40 1.5M
2023-09-12 12.58 12.69 12.58 12.60 1.0M
2023-09-11 12.69 12.76 12.49 12.70 1.3M
2023-09-08 12.40 12.69 12.40 12.63 1.2M
2023-09-07 12.73 12.78 12.48 12.52 1.7M
2023-09-06 12.60 12.81 12.49 12.78 1.9M
2023-09-05 12.56 12.65 12.50 12.61 1.3M
2023-09-04 12.40 12.58 12.37 12.56 1.5M
2023-09-01 12.34 12.42 12.25 12.38 1.1M
2023-08-31 12.43 12.55 12.17 12.35 1.2M
2023-08-30 12.45 12.63 12.38 12.43 1.7M
2023-08-29 12.00 12.42 11.90 12.38 2.2M
2023-08-28 12.72 12.72 12.00 12.02 2.1M
2023-08-25 12.25 12.28 11.96 12.00 1.8M
2023-08-24 12.33 12.38 12.11 12.23 1.5M
2023-08-23 12.47 12.68 12.26 12.26 1.9M
2023-08-22 12.48 12.57 12.21 12.51 1.5M
2023-08-21 12.61 12.77 12.38 12.40 2.3M
2023-08-18 12.90 13.07 12.70 12.71 2.9M
2023-08-17 12.75 13.28 12.70 13.01 3.8M
2023-08-16 12.90 12.90 12.70 12.72 1.4M
2023-08-15 13.09 13.15 12.80 12.93 1.3M
2023-08-14 13.00 13.08 12.82 13.08 1.4M
2023-08-11 13.23 13.26 12.90 12.90 1.7M
2023-08-10 13.12 13.22 13.09 13.22 1.1M
2023-08-09 13.10 13.20 13.03 13.12 1.1M
2023-08-08 13.21 13.28 13.07 13.15 1.9M
2023-08-07 13.42 13.45 13.21 13.29 1.6M
2023-08-04 13.30 13.42 13.23 13.35 2.1M
2023-08-03 13.29 13.42 13.29 13.30 1.9M
2023-08-02 13.42 13.42 13.28 13.35 1.4M
2023-08-01 13.60 13.60 13.33 13.42 2.7M
2023-07-31 13.53 13.94 13.45 13.60 3.9M
2023-07-28 13.30 13.51 13.10 13.50 2.4M
2023-07-27 13.34 13.48 13.31 13.33 2.0M
2023-07-26 13.55 13.55 13.25 13.32 2.6M
2023-07-25 13.55 13.57 13.38 13.56 2.4M
2023-07-24 13.35 13.54 13.26 13.44 2.2M
2023-07-21 13.60 13.67 13.36 13.45 3.2M
2023-07-20 14.01 14.07 13.64 13.65 4.3M
2023-07-19 14.49 14.51 13.88 13.99 5.0M
2023-07-18 14.55 14.58 14.28 14.46 3.4M
2023-07-17 14.36 14.65 14.08 14.48 5.1M
2023-07-14 14.75 14.77 14.55 14.62 4.7M
2023-07-13 14.84 14.96 14.55 14.84 8.2M
2023-07-12 14.65 15.06 14.55 14.73 13.1M
2023-07-11 14.15 14.50 14.05 14.46 4.6M
2023-07-10 14.24 14.39 14.10 14.14 3.1M
2023-07-07 14.20 14.29 14.03 14.19 3.5M
2023-07-06 14.36 14.38 14.15 14.27 3.8M
2023-07-05 14.45 14.61 14.28 14.38 4.9M
2023-07-04 14.58 14.58 14.35 14.48 6.0M
2023-07-03 14.37 14.66 14.35 14.62 8.2M
2023-06-30 14.35 14.52 14.27 14.38 6.1M
2023-06-29 14.22 14.49 14.17 14.33 7.1M
2023-06-28 14.00 14.49 13.85 14.34 8.1M
2023-06-27 13.90 14.34 13.90 14.23 7.1M
2023-06-26 13.85 14.55 13.75 13.94 8.1M
2023-06-21 14.39 14.46 13.91 13.91 10.0M
2023-06-20 14.96 15.29 14.16 14.18 18.6M
2023-06-19 14.63 14.63 14.30 14.48 8.2M
2023-06-16 14.55 14.83 14.40 14.59 11.8M
2023-06-15 14.28 14.98 14.28 14.44 16.6M
2023-06-14 14.55 14.66 14.09 14.41 21.3M
2023-06-13 13.20 14.52 13.20 14.52 16.7M
2023-06-12 12.97 13.24 12.82 13.20 2.7M
2023-06-09 13.05 13.20 12.93 13.01 1.9M
2023-06-08 13.19 13.30 12.93 12.96 2.9M
2023-06-07 13.34 13.44 13.13 13.18 3.2M
2023-06-06 13.82 13.85 13.37 13.45 4.2M
2023-06-05 14.15 14.28 13.61 13.85 6.3M
2023-06-02 13.64 13.95 13.61 13.95 5.5M
2023-06-01 13.60 13.80 13.44 13.62 3.0M
2023-05-31 13.50 13.64 13.40 13.57 2.6M
2023-05-30 13.43 13.68 13.33 13.60 3.1M
2023-05-29 13.68 13.76 13.40 13.55 3.5M
2023-05-26 13.84 13.89 13.50 13.73 4.7M
2023-05-25 13.73 14.06 13.65 13.89 5.0M
2023-05-24 13.51 13.85 13.50 13.70 3.9M
2023-05-23 13.92 13.99 13.58 13.62 6.1M
2023-05-22 13.98 14.38 13.86 13.92 7.5M
2023-05-19 13.90 14.23 13.80 13.90 6.1M
2023-05-18 14.20 14.20 13.84 14.00 8.3M
2023-05-17 14.12 14.35 13.90 14.12 11.7M
2023-05-16 14.05 14.66 13.96 14.19 14.9M
2023-05-15 13.50 14.48 13.50 14.42 19.9M
2023-05-12 13.70 13.85 13.47 13.50 7.4M
2023-05-11 14.07 14.24 13.68 13.72 16.8M
2023-05-10 12.66 13.86 12.50 13.86 14.2M
2023-05-09 12.87 12.97 12.60 12.60 2.2M
2023-05-08 12.93 13.11 12.70 12.96 4.3M
2023-05-05 13.16 13.20 12.84 12.95 2.3M
2023-05-04 13.11 13.36 12.99 13.15 4.4M
2023-04-28 12.61 13.06 12.51 12.99 3.2M
2023-04-27 12.27 12.64 12.17 12.60 2.5M
2023-04-26 11.82 12.34 11.82 12.28 2.1M
2023-04-25 12.09 12.19 11.60 11.90 2.4M
2023-04-24 12.30 12.38 12.05 12.14 1.9M
2023-04-21 12.57 12.68 12.30 12.31 2.1M
2023-04-20 13.05 13.06 12.54 12.57 3.6M
2023-04-19 12.85 13.36 12.75 13.15 3.9M
2023-04-18 12.91 12.99 12.81 12.92 1.4M
2023-04-17 12.68 12.99 12.68 12.90 1.6M
2023-04-14 12.68 12.82 12.66 12.76 1.4M
2023-04-13 12.87 13.02 12.68 12.70 2.6M
2023-04-12 12.81 13.16 12.70 12.98 2.9M
2023-04-11 12.98 13.03 12.81 12.82 2.4M
2023-04-10 13.13 13.19 12.89 13.05 2.8M
2023-04-07 13.02 13.12 13.01 13.05 1.4M
2023-04-06 13.19 13.19 12.94 13.01 2.3M
2023-04-04 13.57 13.64 13.14 13.18 3.6M
2023-04-03 13.31 13.60 13.30 13.57 2.9M
2023-03-31 13.15 13.42 13.15 13.33 1.6M
2023-03-30 13.31 13.31 13.12 13.15 1.7M
2023-03-29 13.35 13.46 13.26 13.31 1.5M
2023-03-28 13.40 13.53 13.32 13.38 1.9M
2023-03-27 13.32 13.70 13.25 13.49 3.9M
2023-03-24 13.25 13.48 13.12 13.37 2.8M
2023-03-23 13.31 13.31 13.18 13.24 1.7M
2023-03-22 13.39 13.48 13.25 13.31 1.9M
2023-03-21 13.24 13.37 13.10 13.35 2.3M
2023-03-20 12.99 13.23 12.81 13.12 2.6M
2023-03-17 12.98 13.12 12.92 12.99 1.7M
2023-03-16 13.05 13.19 12.86 12.90 2.2M
2023-03-15 13.19 13.30 13.13 13.22 1.8M
2023-03-14 13.56 13.56 12.85 13.12 3.5M
2023-03-13 13.55 13.61 13.30 13.49 1.8M
2023-03-10 13.78 13.78 13.47 13.53 2.2M
2023-03-09 13.81 13.91 13.72 13.80 1.5M
2023-03-08 13.80 13.95 13.74 13.86 1.9M
2023-03-07 14.17 14.17 13.78 13.78 2.8M
2023-03-06 14.18 14.24 13.94 14.08 2.7M
2023-03-03 14.08 14.24 14.04 14.15 2.2M
2023-03-02 14.33 14.33 14.02 14.12 4.1M
2023-03-01 14.47 14.47 14.13 14.35 3.3M
2023-02-28 14.47 14.56 14.20 14.38 4.5M
2023-02-27 14.48 14.69 14.34 14.56 4.4M
2023-02-24 14.42 14.85 14.31 14.47 4.0M
2023-02-23 14.55 14.65 14.36 14.41 3.3M
2023-02-22 14.30 14.75 14.28 14.54 5.0M
2023-02-21 14.34 14.72 14.27 14.54 5.5M
2023-02-20 14.33 14.48 14.15 14.44 5.7M
2023-02-17 14.80 14.86 14.33 14.42 7.6M
2023-02-16 15.41 15.49 14.60 14.85 13.9M
2023-02-15 14.83 15.97 14.82 15.24 17.6M
2023-02-14 14.70 15.09 14.49 14.91 10.9M
2023-02-13 14.35 14.74 14.32 14.59 8.0M
2023-02-10 14.71 14.82 14.31 14.31 10.0M
2023-02-09 14.55 15.07 14.54 14.78 13.0M
2023-02-08 14.62 15.60 14.62 14.86 20.0M
2023-02-07 15.00 15.27 14.60 14.80 23.2M
2023-02-06 14.82 15.05 14.65 15.05 27.8M
2023-02-03 13.75 13.83 13.50 13.68 2.4M
2023-02-02 13.83 13.89 13.71 13.85 2.7M
2023-02-01 13.65 13.82 13.57 13.81 3.2M
2023-01-31 13.41 13.70 13.32 13.65 3.4M
2023-01-30 13.66 13.78 13.56 13.60 3.3M
2023-01-20 13.41 13.58 13.41 13.55 2.2M
2023-01-19 13.50 13.54 13.33 13.40 2.3M
2023-01-18 13.38 13.66 13.27 13.50 3.0M
2023-01-17 13.26 13.62 13.23 13.38 2.4M
2023-01-16 13.19 13.38 13.10 13.30 2.7M
2023-01-13 13.41 13.58 13.18 13.23 3.1M
2023-01-12 13.30 13.60 13.30 13.35 4.0M
2023-01-11 13.21 13.79 12.97 13.48 6.6M
2023-01-10 13.13 13.49 13.06 13.10 3.0M
2023-01-09 13.15 13.43 13.10 13.23 4.4M
2023-01-06 12.84 13.84 12.83 13.15 6.8M
2023-01-05 12.70 12.86 12.62 12.84 1.5M
2023-01-04 12.73 12.85 12.61 12.70 1.2M
2023-01-03 12.45 12.79 12.42 12.79 2.1M