Shenzhen Auto Electric Power Plant Co Ltd (002227)

002227
🏛️ Chine →
13.16
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 16.96 17.50 16.81 17.09 5.2M
2021-12-30 16.77 17.09 16.71 16.93 3.9M
2021-12-29 17.09 17.26 16.75 16.75 4.7M
2021-12-28 17.28 17.32 16.79 17.12 4.8M
2021-12-27 17.03 17.35 16.74 17.34 6.1M
2021-12-24 17.88 17.95 17.00 17.40 8.9M
2021-12-23 17.58 18.00 17.29 17.97 8.2M
2021-12-22 17.78 18.20 17.52 17.61 8.5M
2021-12-21 17.01 18.40 16.78 17.99 13.7M
2021-12-20 18.35 19.21 17.47 17.51 23.5M
2021-12-17 16.06 17.78 15.88 17.78 8.7M
2021-12-16 16.16 16.60 15.95 16.16 7.3M
2021-12-15 17.35 17.35 16.16 16.30 8.7M
2021-12-14 16.80 17.09 16.61 16.99 3.8M
2021-12-13 16.56 16.98 16.46 16.86 4.1M
2021-12-10 16.51 16.85 16.47 16.60 3.4M
2021-12-09 16.76 16.80 16.53 16.55 2.6M
2021-12-08 16.69 16.80 16.46 16.76 3.1M
2021-12-07 17.36 17.45 16.46 16.60 4.2M
2021-12-06 17.90 18.00 17.24 17.25 3.8M
2021-12-03 18.06 18.40 17.60 17.85 3.7M
2021-12-02 18.41 18.49 17.80 17.92 4.4M
2021-12-01 18.45 18.76 18.21 18.50 4.7M
2021-11-30 18.25 18.88 18.03 18.46 7.5M
2021-11-29 17.72 18.43 17.68 18.25 6.9M
2021-11-26 17.50 18.31 17.48 17.91 6.3M
2021-11-25 17.42 17.99 17.41 17.67 4.5M
2021-11-24 17.50 17.54 17.09 17.31 4.6M
2021-11-23 17.60 17.95 17.41 17.63 4.5M
2021-11-22 17.78 18.11 17.59 17.64 5.0M
2021-11-19 17.71 18.00 17.58 17.74 5.6M
2021-11-18 17.83 18.65 17.50 17.96 7.0M
2021-11-17 17.27 18.10 17.27 17.99 7.9M
2021-11-16 17.45 18.19 17.22 17.24 7.8M
2021-11-15 16.90 18.21 16.82 17.34 9.4M
2021-11-12 16.20 17.17 16.11 16.88 7.5M
2021-11-11 16.10 16.32 15.98 16.11 3.0M
2021-11-10 15.90 16.20 15.71 16.16 3.3M
2021-11-09 15.79 16.16 15.79 15.88 2.2M
2021-11-08 15.94 15.98 15.51 15.70 2.3M
2021-11-05 16.00 16.15 15.71 15.80 3.0M
2021-11-04 15.81 16.14 15.77 16.00 3.1M
2021-11-03 15.76 15.86 15.47 15.75 4.0M
2021-11-02 16.28 16.28 15.57 15.64 5.6M
2021-11-01 15.11 16.28 15.08 16.01 6.9M
2021-10-29 15.05 15.25 14.77 15.15 2.5M
2021-10-28 14.99 15.16 14.51 14.76 2.2M
2021-10-27 15.26 15.43 15.00 15.01 2.2M
2021-10-26 15.04 15.64 14.99 15.20 3.1M
2021-10-25 14.51 15.08 14.51 14.95 2.0M
2021-10-22 14.93 15.04 14.48 14.50 2.2M
2021-10-21 15.38 15.49 14.85 14.90 3.2M
2021-10-20 15.61 15.62 15.40 15.50 1.9M
2021-10-19 15.49 16.00 15.45 15.73 2.3M
2021-10-18 15.51 15.70 15.42 15.48 1.3M
2021-10-15 16.02 16.02 15.41 15.41 2.3M
2021-10-14 16.12 16.12 15.86 16.02 1.0M
2021-10-13 16.10 16.13 15.86 16.04 1.2M
2021-10-12 16.24 16.40 15.71 15.98 1.9M
2021-10-11 16.75 16.80 16.19 16.21 1.6M
2021-10-08 17.20 17.30 16.36 16.47 2.7M
2021-09-30 15.61 16.20 15.61 16.18 1.8M
2021-09-29 16.26 16.26 15.60 15.61 2.0M
2021-09-28 16.58 16.58 16.22 16.26 1.6M
2021-09-27 16.40 16.65 16.12 16.50 2.8M
2021-09-24 16.30 16.51 16.00 16.36 2.7M
2021-09-23 15.95 16.74 15.95 16.26 4.0M
2021-09-22 15.42 15.95 15.26 15.83 2.2M
2021-09-17 16.03 16.17 15.51 15.64 2.8M
2021-09-16 16.29 16.30 16.00 16.05 2.5M
2021-09-15 16.15 16.20 16.00 16.15 1.7M
2021-09-14 16.10 16.27 15.99 16.11 2.4M
2021-09-13 16.58 16.60 15.99 16.16 4.0M
2021-09-10 16.16 17.00 16.11 16.62 6.0M
2021-09-09 16.46 16.46 16.01 16.16 3.1M
2021-09-08 16.38 16.58 16.34 16.52 2.8M
2021-09-07 16.33 16.44 16.15 16.37 2.6M
2021-09-06 16.67 16.79 15.91 16.35 4.1M
2021-09-03 16.41 17.18 16.41 16.58 3.4M
2021-09-02 16.33 16.70 16.20 16.53 2.4M
2021-09-01 16.78 17.13 16.10 16.30 3.6M
2021-08-31 17.09 17.15 16.43 16.77 3.8M
2021-08-30 16.30 17.66 16.26 17.19 6.5M
2021-08-27 16.40 16.54 16.04 16.30 3.4M
2021-08-26 17.17 17.43 16.32 16.50 5.2M
2021-08-25 17.19 17.30 16.81 17.27 3.9M
2021-08-24 17.38 17.40 16.96 17.05 3.0M
2021-08-23 16.73 17.32 16.73 17.27 3.8M
2021-08-20 17.09 17.11 16.50 16.67 3.6M
2021-08-19 17.26 17.30 16.63 17.00 5.6M
2021-08-18 17.60 18.07 17.21 17.34 4.6M
2021-08-17 18.49 18.49 17.61 17.79 5.9M
2021-08-16 18.68 18.83 18.30 18.53 6.0M
2021-08-13 19.61 19.69 18.58 18.94 8.5M
2021-08-12 21.07 21.07 19.11 19.60 14.2M
2021-08-11 18.34 19.88 17.81 19.88 10.2M
2021-08-10 17.58 18.18 17.58 18.07 4.9M
2021-08-09 17.60 17.70 17.22 17.60 3.7M
2021-08-06 17.40 17.73 17.24 17.72 3.8M
2021-08-05 17.48 17.72 17.26 17.55 3.4M
2021-08-04 17.05 17.71 16.91 17.59 4.1M
2021-08-03 17.27 17.53 17.01 17.11 3.6M
2021-08-02 16.95 17.75 16.95 17.25 5.3M
2021-07-30 15.80 16.96 15.72 16.92 5.6M
2021-07-29 15.20 16.10 15.20 15.86 3.9M
2021-07-28 15.60 15.60 14.49 14.96 4.5M
2021-07-27 17.38 17.38 15.66 15.71 6.5M
2021-07-26 17.80 17.88 17.09 17.11 5.3M
2021-07-23 17.37 18.18 17.15 17.71 6.6M
2021-07-22 17.18 17.48 16.94 17.27 3.0M
2021-07-21 17.24 17.74 17.11 17.23 4.3M
2021-07-20 16.90 17.29 16.70 17.08 3.9M
2021-07-19 17.33 17.69 16.81 17.21 5.2M
2021-07-16 17.06 18.60 17.06 17.69 5.8M
2021-07-15 17.29 17.90 17.10 17.23 5.5M
2021-07-14 17.85 17.93 17.39 17.52 4.8M
2021-07-13 18.20 18.28 17.71 17.96 5.0M
2021-07-12 18.22 18.49 17.75 18.17 6.5M
2021-07-09 17.90 18.25 17.60 18.12 5.8M
2021-07-08 17.50 18.08 17.44 17.98 6.4M
2021-07-07 16.70 17.94 16.58 17.70 7.3M
2021-07-06 17.19 17.28 16.38 16.77 5.3M
2021-07-05 16.84 17.48 16.61 17.33 4.9M
2021-07-02 17.29 17.49 16.70 16.97 4.7M
2021-07-01 17.83 18.28 17.13 17.20 7.5M
2021-06-30 18.17 18.41 17.67 17.73 7.4M
2021-06-29 17.26 18.65 17.06 18.22 10.9M
2021-06-28 16.86 17.47 16.58 17.20 5.5M
2021-06-25 16.87 17.17 16.72 16.87 4.4M
2021-06-24 17.22 17.50 16.94 17.06 6.3M
2021-06-23 16.99 17.28 16.73 17.22 6.6M
2021-06-22 16.98 16.98 16.60 16.81 5.1M
2021-06-21 15.80 17.32 15.65 16.99 10.1M
2021-06-18 15.48 15.81 15.33 15.81 4.1M
2021-06-17 16.51 16.67 15.25 15.70 6.8M
2021-06-16 16.50 17.10 16.23 16.55 5.0M
2021-06-15 16.59 17.16 16.22 16.58 5.6M
2021-06-11 16.77 16.94 16.34 16.34 6.3M
2021-06-10 17.49 17.80 16.82 16.86 8.5M
2021-06-09 16.18 17.80 15.73 17.18 10.9M
2021-06-08 16.51 16.89 16.18 16.22 5.5M
2021-06-07 16.74 16.98 16.30 16.51 6.5M
2021-06-04 15.71 17.17 15.58 16.79 9.9M
2021-06-03 15.80 16.05 15.42 15.92 7.0M
2021-06-02 16.23 17.00 16.09 16.09 7.8M
2021-06-01 16.61 16.76 16.10 16.41 5.9M
2021-05-31 16.45 16.85 16.21 16.75 8.1M
2021-05-28 16.70 17.45 16.31 16.53 11.5M
2021-05-27 15.70 16.99 15.53 16.72 11.8M
2021-05-26 15.73 16.70 15.60 16.21 11.7M
2021-05-25 15.42 17.00 15.24 15.93 16.9M
2021-05-24 16.32 16.32 15.39 15.57 17.2M
2021-05-21 15.92 16.34 15.92 16.34 6.4M
2021-05-20 13.37 14.85 13.37 14.85 7.6M
2021-05-19 13.42 13.80 13.22 13.50 2.8M
2021-05-18 14.10 14.10 13.27 13.37 4.7M
2021-05-17 14.35 14.60 14.05 14.07 3.1M
2021-05-14 14.12 14.97 14.02 14.46 3.0M
2021-05-13 14.18 14.30 13.96 13.99 1.6M
2021-05-12 13.86 14.23 13.86 14.23 2.0M
2021-05-11 14.15 14.25 13.91 14.13 1.8M
2021-05-10 13.83 14.32 13.83 14.26 2.8M
2021-05-07 13.90 14.04 13.82 13.94 2.0M
2021-05-06 13.59 14.33 13.52 13.98 3.4M
2021-04-30 13.67 13.83 13.48 13.51 1.5M
2021-04-29 13.59 14.00 13.51 13.66 1.7M
2021-04-28 13.36 14.10 13.36 13.82 2.6M
2021-04-27 13.41 13.41 13.10 13.17 1.2M
2021-04-26 13.80 13.84 13.03 13.44 1.9M
2021-04-23 13.60 14.37 13.30 13.92 3.8M
2021-04-22 13.60 13.80 13.53 13.57 0.8M
2021-04-21 13.48 13.77 13.43 13.59 0.9M
2021-04-20 13.60 13.73 13.46 13.54 1.1M
2021-04-19 13.36 13.77 13.28 13.64 1.7M
2021-04-16 12.96 13.34 12.96 13.28 0.9M
2021-04-15 12.93 13.12 12.82 13.06 0.7M
2021-04-14 12.64 13.08 12.64 13.04 1.0M
2021-04-13 12.92 13.09 12.63 12.68 1.4M
2021-04-12 13.79 13.79 12.93 13.00 2.2M
2021-04-09 13.51 13.89 13.45 13.81 1.4M
2021-04-08 13.75 14.00 13.56 13.59 1.4M
2021-04-07 13.82 13.92 13.66 13.75 0.9M
2021-04-06 13.73 13.96 13.69 13.84 1.2M
2021-04-02 13.54 13.88 13.38 13.65 1.2M
2021-04-01 13.74 13.99 13.43 13.52 1.1M
2021-03-31 13.38 13.79 13.37 13.63 1.2M
2021-03-30 13.71 13.74 13.44 13.50 1.4M
2021-03-29 13.99 13.99 13.71 13.84 1.1M
2021-03-26 13.60 14.04 13.48 13.86 1.3M
2021-03-25 13.87 13.92 13.42 13.60 1.3M
2021-03-24 14.00 14.28 13.68 13.87 2.0M
2021-03-23 15.00 15.00 14.12 14.20 2.6M
2021-03-22 14.73 15.10 14.70 14.83 1.9M
2021-03-19 14.76 15.00 14.62 14.71 1.6M
2021-03-18 14.86 15.05 14.75 14.88 2.4M
2021-03-17 15.12 15.12 14.71 14.91 2.8M
2021-03-16 14.03 15.25 14.00 14.98 4.9M
2021-03-15 14.24 14.33 13.90 14.03 1.9M
2021-03-12 14.30 14.55 14.13 14.24 1.9M
2021-03-11 13.88 14.40 13.80 14.30 2.0M
2021-03-10 14.11 14.45 13.83 13.88 2.1M
2021-03-09 14.79 14.79 13.89 13.91 3.5M
2021-03-08 15.22 15.36 14.54 14.64 3.7M
2021-03-05 14.58 15.48 14.35 15.14 4.1M
2021-03-04 14.72 15.10 14.58 14.64 2.8M
2021-03-03 14.56 15.10 14.38 14.89 3.7M
2021-03-02 14.19 15.50 13.91 14.79 5.3M
2021-03-01 13.55 14.39 13.55 14.18 2.8M
2021-02-26 13.39 13.83 13.38 13.55 1.4M
2021-02-25 13.78 13.93 13.51 13.64 2.0M
2021-02-24 13.90 14.39 13.53 13.78 3.3M
2021-02-23 13.20 14.52 12.93 14.13 5.8M
2021-02-22 13.19 13.55 13.10 13.20 2.3M
2021-02-19 12.92 13.25 12.83 13.19 1.8M
2021-02-18 12.96 13.12 12.79 12.91 1.8M
2021-02-10 12.41 12.78 12.40 12.64 1.7M
2021-02-09 12.13 12.41 12.00 12.29 1.5M
2021-02-08 11.84 12.19 11.73 12.10 1.6M
2021-02-05 12.37 12.55 11.99 12.06 1.7M
2021-02-04 12.65 12.98 12.01 12.39 2.7M
2021-02-03 13.14 13.24 12.60 12.65 2.7M
2021-02-02 13.05 13.37 12.90 13.12 2.3M
2021-02-01 13.90 13.90 12.86 13.21 4.6M
2021-01-29 14.73 14.95 13.91 13.99 3.7M
2021-01-28 14.89 15.39 14.68 14.73 3.8M
2021-01-27 14.50 15.20 14.42 15.10 5.4M
2021-01-26 14.22 15.20 14.12 14.51 4.7M
2021-01-25 13.95 14.46 13.85 14.06 2.9M
2021-01-22 14.65 14.81 14.17 14.25 2.7M
2021-01-21 14.44 14.89 14.20 14.65 3.0M
2021-01-20 14.26 14.68 14.26 14.44 2.0M
2021-01-19 14.36 14.68 14.20 14.26 2.7M
2021-01-18 14.09 14.55 14.01 14.37 3.2M
2021-01-15 13.59 13.80 13.38 13.78 2.2M
2021-01-14 13.97 14.08 13.40 13.51 3.0M
2021-01-13 14.46 14.48 13.91 13.92 3.6M
2021-01-12 14.04 14.59 14.04 14.43 2.7M
2021-01-11 15.06 15.06 14.29 14.30 5.2M
2021-01-08 15.50 15.50 14.89 15.04 4.9M
2021-01-07 15.40 16.25 14.86 15.67 8.0M
2021-01-06 16.42 16.42 15.32 15.54 5.8M
2021-01-05 15.94 16.48 15.78 16.07 6.8M
2021-01-04 15.40 16.50 15.36 16.03 7.0M