ATX Dividend Points (ATXD)

ATXD
🏛️ Autriche →
189.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-15 157.57 157.57 157.57 157.57 0.0M
2023-12-14 157.57 157.57 157.57 157.57 0.0M
2023-12-13 157.57 157.57 157.57 157.57 0.0M
2023-12-12 157.57 157.57 157.57 157.57 0.0M
2023-12-11 157.57 157.57 157.57 157.57 0.0M
2023-12-08 157.57 157.57 157.57 157.57 0.0M
2023-12-07 157.57 157.57 157.57 157.57 0.0M
2023-12-06 157.57 157.57 157.57 157.57 0.0M
2023-12-05 157.57 157.57 157.57 157.57 0.0M
2023-12-04 157.57 157.57 157.57 157.57 0.0M
2023-12-01 157.57 157.57 157.57 157.57 0.0M
2023-11-30 157.57 157.57 157.57 157.57 0.0M
2023-11-29 157.57 157.57 157.57 157.57 0.0M
2023-11-28 157.57 157.57 157.57 157.57 0.0M
2023-11-27 157.57 157.57 157.57 157.57 0.0M
2023-11-24 157.57 157.57 157.57 157.57 0.0M
2023-11-23 149.10 149.10 149.10 149.10 0.0M
2023-11-22 149.10 149.10 149.10 149.10 0.0M
2023-11-21 149.10 149.10 149.10 149.10 0.0M
2023-11-20 149.10 149.10 149.10 149.10 0.0M
2023-11-17 149.10 149.10 149.10 149.10 0.0M
2023-11-16 149.10 149.10 149.10 149.10 0.0M
2023-11-15 149.10 149.10 149.10 149.10 0.0M
2023-11-14 149.10 149.10 149.10 149.10 0.0M
2023-11-13 149.10 149.10 149.10 149.10 0.0M
2023-11-10 149.10 149.10 149.10 149.10 0.0M
2023-11-09 149.10 149.10 149.10 149.10 0.0M
2023-11-08 149.10 149.10 149.10 149.10 0.0M
2023-11-07 149.10 149.10 149.10 149.10 0.0M
2023-11-06 149.10 149.10 149.10 149.10 0.0M
2023-11-03 149.10 149.10 149.10 149.10 0.0M
2023-11-02 149.10 149.10 149.10 149.10 0.0M
2023-11-01 149.10 149.10 149.10 149.10 0.0M
2023-10-31 149.10 149.10 149.10 149.10 0.0M
2023-10-30 149.10 149.10 149.10 149.10 0.0M
2023-10-27 149.10 149.10 149.10 149.10 0.0M
2023-10-25 149.10 149.10 149.10 149.10 0.0M
2023-10-24 149.10 149.10 149.10 149.10 0.0M
2023-10-23 149.10 149.10 149.10 149.10 0.0M
2023-10-20 149.10 149.10 149.10 149.10 0.0M
2023-10-19 149.10 149.10 149.10 149.10 0.0M
2023-10-18 149.10 149.10 149.10 149.10 0.0M
2023-10-17 149.10 149.10 149.10 149.10 0.0M
2023-10-16 149.10 149.10 149.10 149.10 0.0M
2023-10-13 149.10 149.10 149.10 149.10 0.0M
2023-10-12 149.10 149.10 149.10 149.10 0.0M
2023-10-11 149.10 149.10 149.10 149.10 0.0M
2023-10-10 149.10 149.10 149.10 149.10 0.0M
2023-10-09 149.10 149.10 149.10 149.10 0.0M
2023-10-06 149.10 149.10 149.10 149.10 0.0M
2023-10-04 149.10 149.10 149.10 149.10 0.0M
2023-10-03 149.10 149.10 149.10 149.10 0.0M
2023-10-02 149.10 149.10 149.10 149.10 0.0M
2023-09-29 149.10 149.10 149.10 149.10 0.0M
2023-09-28 149.10 149.10 149.10 149.10 0.0M
2023-09-27 149.10 149.10 149.10 149.10 0.0M
2023-09-26 149.10 149.10 149.10 149.10 0.0M
2023-09-25 149.10 149.10 149.10 149.10 0.0M
2023-09-22 149.10 149.10 149.10 149.10 0.0M
2023-09-21 149.10 149.10 149.10 149.10 0.0M
2023-09-20 149.10 149.10 149.10 149.10 0.0M
2023-09-19 149.10 149.10 149.10 149.10 0.0M
2023-09-18 149.10 149.10 149.10 149.10 0.0M
2023-09-15 149.10 149.10 149.10 149.10 0.0M
2023-09-14 149.10 149.10 149.10 149.10 0.0M
2023-09-13 149.10 149.10 149.10 149.10 0.0M
2023-09-12 149.10 149.10 149.10 149.10 0.0M
2023-09-11 149.10 149.10 149.10 149.10 0.0M
2023-09-08 149.10 149.10 149.10 149.10 0.0M
2023-09-07 149.10 149.10 149.10 149.10 0.0M
2023-09-06 149.10 149.10 149.10 149.10 0.0M
2023-09-05 149.10 149.10 149.10 149.10 0.0M
2023-09-04 149.10 149.10 149.10 149.10 0.0M
2023-09-01 149.10 149.10 149.10 149.10 0.0M
2023-08-31 149.10 149.10 149.10 149.10 0.0M
2023-08-30 149.10 149.10 149.10 149.10 0.0M
2023-08-29 149.10 149.10 149.10 149.10 0.0M
2023-08-28 149.10 149.10 149.10 149.10 0.0M
2023-08-25 149.10 149.10 149.10 149.10 0.0M
2023-08-24 149.10 149.10 149.10 149.10 0.0M
2023-08-23 149.10 149.10 149.10 149.10 0.0M
2023-08-22 149.10 149.10 149.10 149.10 0.0M
2023-08-21 149.10 149.10 149.10 149.10 0.0M
2023-08-18 149.10 149.10 149.10 149.10 0.0M
2023-08-17 149.10 149.10 149.10 149.10 0.0M
2023-08-16 149.10 149.10 149.10 149.10 0.0M
2023-08-15 149.10 149.10 149.10 149.10 0.0M
2023-08-14 149.10 149.10 149.10 149.10 0.0M
2023-08-11 149.10 149.10 149.10 149.10 0.0M
2023-08-10 149.10 149.10 149.10 149.10 0.0M
2023-08-09 149.10 149.10 149.10 149.10 0.0M
2023-08-08 149.10 149.10 149.10 149.10 0.0M
2023-08-07 149.10 149.10 149.10 149.10 0.0M
2023-08-04 149.10 149.10 149.10 149.10 0.0M
2023-08-03 149.10 149.10 149.10 149.10 0.0M
2023-08-02 149.10 149.10 149.10 149.10 0.0M
2023-08-01 149.10 149.10 149.10 149.10 0.0M
2023-07-31 149.10 149.10 149.10 149.10 0.0M
2023-07-28 149.10 149.10 149.10 149.10 0.0M
2023-07-27 149.10 149.10 149.10 149.10 0.0M
2023-07-26 149.10 149.10 149.10 149.10 0.0M
2023-07-25 149.10 149.10 149.10 149.10 0.0M
2023-07-24 148.41 148.41 148.41 148.41 0.0M
2023-07-21 147.97 147.97 147.97 147.97 0.0M
2023-07-20 147.97 147.97 147.97 147.97 0.0M
2023-07-19 147.97 147.97 147.97 147.97 0.0M
2023-07-18 147.97 147.97 147.97 147.97 0.0M
2023-07-17 147.97 147.97 147.97 147.97 0.0M
2023-07-14 147.97 147.97 147.97 147.97 0.0M
2023-07-13 147.97 147.97 147.97 147.97 0.0M
2023-07-12 136.00 136.00 136.00 136.00 0.0M
2023-07-11 136.00 136.00 136.00 136.00 0.0M
2023-07-10 136.00 136.00 136.00 136.00 0.0M
2023-07-07 136.00 136.00 136.00 136.00 0.0M
2023-07-06 136.00 136.00 136.00 136.00 0.0M
2023-07-05 136.00 136.00 136.00 136.00 0.0M
2023-07-04 136.00 136.00 136.00 136.00 0.0M
2023-07-03 136.00 136.00 136.00 136.00 0.0M
2023-06-30 136.00 136.00 136.00 136.00 0.0M
2023-06-29 136.00 136.00 136.00 136.00 0.0M
2023-06-28 136.00 136.00 136.00 136.00 0.0M
2023-06-27 136.00 136.00 136.00 136.00 0.0M
2023-06-26 136.00 136.00 136.00 136.00 0.0M
2023-06-23 136.00 136.00 136.00 136.00 0.0M
2023-06-22 136.00 136.00 136.00 136.00 0.0M
2023-06-21 136.00 136.00 136.00 136.00 0.0M
2023-06-20 133.38 133.38 133.38 133.38 0.0M
2023-06-19 133.38 133.38 133.38 133.38 0.0M
2023-06-16 133.38 133.38 133.38 133.38 0.0M
2023-06-15 133.38 133.38 133.38 133.38 0.0M
2023-06-14 129.04 129.04 129.04 129.04 0.0M
2023-06-13 129.04 129.04 129.04 129.04 0.0M
2023-06-12 129.04 129.04 129.04 129.04 0.0M
2023-06-09 129.04 129.04 129.04 129.04 0.0M
2023-06-08 129.04 129.04 129.04 129.04 0.0M
2023-06-07 129.04 129.04 129.04 129.04 0.0M
2023-06-06 129.04 129.04 129.04 129.04 0.0M
2023-06-05 99.80 99.80 99.80 99.80 0.0M
2023-06-02 99.80 99.80 99.80 99.80 0.0M
2023-06-01 99.80 99.80 99.80 99.80 0.0M
2023-05-31 99.80 99.80 99.80 99.80 0.0M
2023-05-30 99.80 99.80 99.80 99.80 0.0M
2023-05-29 96.64 96.64 96.64 96.64 0.0M
2023-05-26 96.64 96.64 96.64 96.64 0.0M
2023-05-25 96.64 96.64 96.64 96.64 0.0M
2023-05-24 96.64 96.64 96.64 96.64 0.0M
2023-05-23 96.64 96.64 96.64 96.64 0.0M
2023-05-22 95.22 95.22 95.22 95.22 0.0M
2023-05-19 95.22 95.22 95.22 95.22 0.0M
2023-05-18 95.22 95.22 95.22 95.22 0.0M
2023-05-17 95.22 95.22 95.22 95.22 0.0M
2023-05-16 95.22 95.22 95.22 95.22 0.0M
2023-05-15 56.73 56.73 56.73 56.73 0.0M
2023-05-12 56.73 56.73 56.73 56.73 0.0M
2023-05-11 56.73 56.73 56.73 56.73 0.0M
2023-05-10 56.73 56.73 56.73 56.73 0.0M
2023-05-09 56.73 56.73 56.73 56.73 0.0M
2023-05-08 47.66 47.66 47.66 47.66 0.0M
2023-05-05 47.66 47.66 47.66 47.66 0.0M
2023-04-25 30.73 30.73 30.73 30.73 0.0M
2023-04-24 30.73 30.73 30.73 30.73 0.0M
2023-04-21 30.73 30.73 30.73 30.73 0.0M
2023-04-20 30.73 30.73 30.73 30.73 0.0M
2023-04-19 30.73 30.73 30.73 30.73 0.0M
2023-04-18 30.73 30.73 30.73 30.73 0.0M
2023-04-17 30.73 30.73 30.73 30.73 0.0M
2023-04-14 30.73 30.73 30.73 30.73 0.0M
2023-04-13 30.73 30.73 30.73 30.73 0.0M
2023-04-12 30.73 30.73 30.73 30.73 0.0M
2023-04-11 30.73 30.73 30.73 30.73 0.0M
2023-04-06 30.73 30.73 30.73 30.73 0.0M
2023-04-05 30.73 30.73 30.73 30.73 0.0M
2023-04-04 30.73 30.73 30.73 30.73 0.0M
2023-04-03 11.42 11.42 11.42 11.42 0.0M
2023-03-31 11.42 11.42 11.42 11.42 0.0M
2023-03-30 1.75 1.75 1.75 1.75 0.0M
2023-03-29 1.75 1.75 1.75 1.75 0.0M
2023-03-28 1.75 1.75 1.75 1.75 0.0M
2023-03-27 1.75 1.75 1.75 1.75 0.0M
2023-03-24 1.75 1.75 1.75 1.75 0.0M
2023-03-23 1.75 1.75 1.75 1.75 0.0M
2023-03-22 1.75 1.75 1.75 1.75 0.0M
2023-03-21 1.75 1.75 1.75 1.75 0.0M
2023-03-20 1.75 1.75 1.75 1.75 0.0M
2023-03-17 1.75 1.75 1.75 1.75 0.0M
2023-03-16 1.75 1.75 1.75 1.75 0.0M
2023-03-15 1.75 1.75 1.75 1.75 0.0M
2023-03-14 1.75 1.75 1.75 1.75 0.0M
2023-03-13 1.75 1.75 1.75 1.75 0.0M
2023-03-10 1.75 1.75 1.75 1.75 0.0M
2023-03-09 1.75 1.75 1.75 1.75 0.0M
2023-03-08 1.75 1.75 1.75 1.75 0.0M
2023-03-07 1.75 1.75 1.75 1.75 0.0M
2023-03-06 1.75 1.75 1.75 1.75 0.0M
2023-03-03 1.75 1.75 1.75 1.75 0.0M
2023-03-02 1.75 1.75 1.75 1.75 0.0M
2023-03-01 1.75 1.75 1.75 1.75 0.0M
2023-02-28 1.75 1.75 1.75 1.75 0.0M
2023-02-27 1.75 1.75 1.75 1.75 0.0M
2023-02-24 1.75 1.75 1.75 1.75 0.0M
2023-02-22 1.75 1.75 1.75 1.75 0.0M
2023-02-21 1.75 1.75 1.75 1.75 0.0M
2023-02-20 1.75 1.75 1.75 1.75 0.0M
2023-02-17 1.75 1.75 1.75 1.75 0.0M
2023-02-16 1.75 1.75 1.75 1.75 0.0M
2023-02-15 1.75 1.75 1.75 1.75 0.0M
2023-02-14 1.75 1.75 1.75 1.75 0.0M
2023-02-13 1.75 1.75 1.75 1.75 0.0M
2023-02-10 1.75 1.75 1.75 1.75 0.0M
2023-02-09 1.75 1.75 1.75 1.75 0.0M
2023-02-08 1.75 1.75 1.75 1.75 0.0M
2023-02-07 1.75 1.75 1.75 1.75 0.0M