ATX Dividend Points (ATXD)

ATXD
🏛️ Autriche →
189.55
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-16 120.36 120.36 120.36 120.36 0.0M
2022-12-15 120.36 120.36 120.36 120.36 0.0M
2022-12-14 120.36 120.36 120.36 120.36 0.0M
2022-12-13 120.36 120.36 120.36 120.36 0.0M
2022-12-12 120.36 120.36 120.36 120.36 0.0M
2022-12-09 120.36 120.36 120.36 120.36 0.0M
2022-12-08 120.36 120.36 120.36 120.36 0.0M
2022-12-07 120.36 120.36 120.36 120.36 0.0M
2022-12-06 120.36 120.36 120.36 120.36 0.0M
2022-12-05 120.36 120.36 120.36 120.36 0.0M
2022-12-02 120.36 120.36 120.36 120.36 0.0M
2022-12-01 120.36 120.36 120.36 120.36 0.0M
2022-11-30 120.36 120.36 120.36 120.36 0.0M
2022-11-29 120.36 120.36 120.36 120.36 0.0M
2022-11-28 120.36 120.36 120.36 120.36 0.0M
2022-11-25 120.36 120.36 120.36 120.36 0.0M
2022-11-24 120.36 120.36 120.36 120.36 0.0M
2022-11-23 120.36 120.36 120.36 120.36 0.0M
2022-11-22 120.36 120.36 120.36 120.36 0.0M
2022-11-21 120.36 120.36 120.36 120.36 0.0M
2022-11-18 120.36 120.36 120.36 120.36 0.0M
2022-11-17 120.36 120.36 120.36 120.36 0.0M
2022-11-16 120.36 120.36 120.36 120.36 0.0M
2022-11-15 120.36 120.36 120.36 120.36 0.0M
2022-11-14 120.36 120.36 120.36 120.36 0.0M
2022-11-11 120.36 120.36 120.36 120.36 0.0M
2022-11-10 120.36 120.36 120.36 120.36 0.0M
2022-11-09 120.36 120.36 120.36 120.36 0.0M
2022-11-08 120.36 120.36 120.36 120.36 0.0M
2022-11-07 120.36 120.36 120.36 120.36 0.0M
2022-11-04 120.36 120.36 120.36 120.36 0.0M
2022-11-03 120.36 120.36 120.36 120.36 0.0M
2022-11-02 120.36 120.36 120.36 120.36 0.0M
2022-11-01 120.36 120.36 120.36 120.36 0.0M
2022-10-31 120.36 120.36 120.36 120.36 0.0M
2022-10-28 120.36 120.36 120.36 120.36 0.0M
2022-10-27 120.36 120.36 120.36 120.36 0.0M
2022-10-25 120.36 120.36 120.36 120.36 0.0M
2022-10-24 120.36 120.36 120.36 120.36 0.0M
2022-10-21 120.36 120.36 120.36 120.36 0.0M
2022-10-20 120.36 120.36 120.36 120.36 0.0M
2022-10-19 120.36 120.36 120.36 120.36 0.0M
2022-10-18 120.36 120.36 120.36 120.36 0.0M
2022-10-17 120.36 120.36 120.36 120.36 0.0M
2022-10-14 120.36 120.36 120.36 120.36 0.0M
2022-10-13 120.36 120.36 120.36 120.36 0.0M
2022-10-12 120.36 120.36 120.36 120.36 0.0M
2022-10-11 120.36 120.36 120.36 120.36 0.0M
2022-10-10 120.36 120.36 120.36 120.36 0.0M
2022-10-07 120.36 120.36 120.36 120.36 0.0M
2022-10-06 120.36 120.36 120.36 120.36 0.0M
2022-10-05 120.36 120.36 120.36 120.36 0.0M
2022-10-04 120.36 120.36 120.36 120.36 0.0M
2022-10-03 120.36 120.36 120.36 120.36 0.0M
2022-09-30 120.36 120.36 120.36 120.36 0.0M
2022-09-29 120.36 120.36 120.36 120.36 0.0M
2022-09-28 120.36 120.36 120.36 120.36 0.0M
2022-09-27 120.36 120.36 120.36 120.36 0.0M
2022-09-26 120.36 120.36 120.36 120.36 0.0M
2022-09-23 120.36 120.36 120.36 120.36 0.0M
2022-09-22 120.36 120.36 120.36 120.36 0.0M
2022-09-21 120.36 120.36 120.36 120.36 0.0M
2022-09-20 120.36 120.36 120.36 120.36 0.0M
2022-09-19 120.36 120.36 120.36 120.36 0.0M
2022-09-16 120.36 120.36 120.36 120.36 0.0M
2022-09-15 120.36 120.36 120.36 120.36 0.0M
2022-09-14 120.36 120.36 120.36 120.36 0.0M
2022-09-13 120.36 120.36 120.36 120.36 0.0M
2022-09-12 120.36 120.36 120.36 120.36 0.0M
2022-09-09 120.36 120.36 120.36 120.36 0.0M
2022-09-08 120.36 120.36 120.36 120.36 0.0M
2022-09-07 120.36 120.36 120.36 120.36 0.0M
2022-09-06 120.36 120.36 120.36 120.36 0.0M
2022-09-05 120.36 120.36 120.36 120.36 0.0M
2022-09-02 120.36 120.36 120.36 120.36 0.0M
2022-09-01 120.36 120.36 120.36 120.36 0.0M
2022-08-31 120.36 120.36 120.36 120.36 0.0M
2022-08-30 120.36 120.36 120.36 120.36 0.0M
2022-08-29 120.36 120.36 120.36 120.36 0.0M
2022-08-26 120.36 120.36 120.36 120.36 0.0M
2022-08-25 120.36 120.36 120.36 120.36 0.0M
2022-08-24 120.36 120.36 120.36 120.36 0.0M
2022-08-23 120.36 120.36 120.36 120.36 0.0M
2022-08-22 120.36 120.36 120.36 120.36 0.0M
2022-08-19 120.36 120.36 120.36 120.36 0.0M
2022-08-18 120.36 120.36 120.36 120.36 0.0M
2022-08-17 120.36 120.36 120.36 120.36 0.0M
2022-08-16 120.36 120.36 120.36 120.36 0.0M
2022-08-15 120.36 120.36 120.36 120.36 0.0M
2022-08-12 120.36 120.36 120.36 120.36 0.0M
2022-08-11 120.36 120.36 120.36 120.36 0.0M
2022-08-10 120.36 120.36 120.36 120.36 0.0M
2022-08-09 120.36 120.36 120.36 120.36 0.0M
2022-08-08 120.36 120.36 120.36 120.36 0.0M
2022-08-04 120.36 120.36 120.36 120.36 0.0M
2022-08-03 120.36 120.36 120.36 120.36 0.0M
2022-08-02 120.36 120.36 120.36 120.36 0.0M
2022-08-01 120.36 120.36 120.36 120.36 0.0M
2022-07-29 120.36 120.36 120.36 120.36 0.0M
2022-07-28 120.36 120.36 120.36 120.36 0.0M
2022-07-27 120.36 120.36 120.36 120.36 0.0M
2022-07-26 120.36 120.36 120.36 120.36 0.0M
2022-07-25 119.06 119.06 119.06 119.06 0.0M
2022-07-22 119.06 119.06 119.06 119.06 0.0M
2022-07-21 119.06 119.06 119.06 119.06 0.0M
2022-07-20 119.06 119.06 119.06 119.06 0.0M
2022-07-19 119.06 119.06 119.06 119.06 0.0M
2022-07-18 119.06 119.06 119.06 119.06 0.0M
2022-07-15 119.06 119.06 119.06 119.06 0.0M
2022-07-14 119.06 119.06 119.06 119.06 0.0M
2022-07-13 109.81 109.81 109.81 109.81 0.0M
2022-07-12 109.81 109.81 109.81 109.81 0.0M
2022-07-11 109.81 109.81 109.81 109.81 0.0M
2022-07-08 109.81 109.81 109.81 109.81 0.0M
2022-07-07 109.81 109.81 109.81 109.81 0.0M
2022-07-06 109.81 109.81 109.81 109.81 0.0M
2022-07-05 109.81 109.81 109.81 109.81 0.0M
2022-07-04 109.81 109.81 109.81 109.81 0.0M
2022-07-01 109.81 109.81 109.81 109.81 0.0M
2022-06-30 109.81 109.81 109.81 109.81 0.0M
2022-06-29 109.81 109.81 109.81 109.81 0.0M
2022-06-28 109.81 109.81 109.81 109.81 0.0M
2022-06-27 109.81 109.81 109.81 109.81 0.0M
2022-06-24 109.81 109.81 109.81 109.81 0.0M
2022-06-23 109.81 109.81 109.81 109.81 0.0M
2022-06-22 109.81 109.81 109.81 109.81 0.0M
2022-06-21 109.81 109.81 109.81 109.81 0.0M
2022-06-20 109.81 109.81 109.81 109.81 0.0M
2022-06-17 109.81 109.81 109.81 109.81 0.0M
2022-06-16 109.81 109.81 109.81 109.81 0.0M
2022-06-15 109.81 109.81 109.81 109.81 0.0M
2022-06-14 109.81 109.81 109.81 109.81 0.0M
2022-06-13 109.81 109.81 109.81 109.81 0.0M
2022-06-10 109.81 109.81 109.81 109.81 0.0M
2022-06-09 86.99 86.99 86.99 86.99 0.0M
2022-06-08 86.99 86.99 86.99 86.99 0.0M
2022-06-07 85.25 85.25 85.25 85.25 0.0M
2022-06-03 85.25 85.25 85.25 85.25 0.0M
2022-06-02 85.25 85.25 85.25 85.25 0.0M
2022-06-01 81.13 81.13 81.13 81.13 0.0M
2022-05-31 81.13 81.13 81.13 81.13 0.0M
2022-05-30 81.13 81.13 81.13 81.13 0.0M
2022-05-27 81.13 81.13 81.13 81.13 0.0M
2022-05-26 81.13 81.13 81.13 81.13 0.0M
2022-05-25 81.13 81.13 81.13 81.13 0.0M
2022-05-24 81.13 81.13 81.13 81.13 0.0M
2022-05-23 81.13 81.13 81.13 81.13 0.0M
2022-05-20 44.86 44.86 44.86 44.86 0.0M
2022-05-19 44.86 44.86 44.86 44.86 0.0M
2022-05-18 44.86 44.86 44.86 44.86 0.0M
2022-05-17 44.86 44.86 44.86 44.86 0.0M
2022-05-16 44.35 44.35 44.35 44.35 0.0M
2022-05-13 44.35 44.35 44.35 44.35 0.0M
2022-05-12 44.35 44.35 44.35 44.35 0.0M
2022-05-11 44.35 44.35 44.35 44.35 0.0M
2022-05-10 44.35 44.35 44.35 44.35 0.0M
2022-05-09 44.35 44.35 44.35 44.35 0.0M
2022-05-06 44.35 44.35 44.35 44.35 0.0M
2022-05-05 44.35 44.35 44.35 44.35 0.0M
2022-05-04 39.11 39.11 39.11 39.11 0.0M
2022-05-03 39.11 39.11 39.11 39.11 0.0M
2022-05-02 33.10 33.10 33.10 33.10 0.0M
2022-04-29 28.76 28.76 28.76 28.76 0.0M
2022-04-28 28.76 28.76 28.76 28.76 0.0M
2022-04-27 25.26 25.26 25.26 25.26 0.0M
2022-04-26 25.26 25.26 25.26 25.26 0.0M
2022-04-25 25.26 25.26 25.26 25.26 0.0M
2022-04-22 25.26 25.26 25.26 25.26 0.0M
2022-04-21 25.26 25.26 25.26 25.26 0.0M
2022-04-20 25.26 25.26 25.26 25.26 0.0M
2022-04-19 25.26 25.26 25.26 25.26 0.0M
2022-04-14 25.26 25.26 25.26 25.26 0.0M
2022-04-13 25.26 25.26 25.26 25.26 0.0M
2022-04-12 25.26 25.26 25.26 25.26 0.0M
2022-04-11 25.26 25.26 25.26 25.26 0.0M
2022-04-08 17.98 17.98 17.98 17.98 0.0M
2022-04-07 17.98 17.98 17.98 17.98 0.0M
2022-04-06 17.98 17.98 17.98 17.98 0.0M
2022-04-05 17.98 17.98 17.98 17.98 0.0M
2022-04-04 17.98 17.98 17.98 17.98 0.0M
2022-04-01 17.98 17.98 17.98 17.98 0.0M
2022-03-31 1.76 1.76 1.76 1.76 0.0M
2022-03-30 1.76 1.76 1.76 1.76 0.0M
2022-03-29 1.76 1.76 1.76 1.76 0.0M
2022-03-28 1.76 1.76 1.76 1.76 0.0M
2022-03-25 1.76 1.76 1.76 1.76 0.0M
2022-03-24 1.76 1.76 1.76 1.76 0.0M
2022-03-23 1.76 1.76 1.76 1.76 0.0M
2022-03-22 1.76 1.76 1.76 1.76 0.0M
2022-03-21 1.76 1.76 1.76 1.76 0.0M
2022-03-18 1.76 1.76 1.76 1.76 0.0M
2022-03-17 1.76 1.76 1.76 1.76 0.0M
2022-03-16 1.76 1.76 1.76 1.76 0.0M
2022-03-15 1.76 1.76 1.76 1.76 0.0M
2022-03-14 1.76 1.76 1.76 1.76 0.0M
2022-03-11 1.76 1.76 1.76 1.76 0.0M
2022-03-10 1.76 1.76 1.76 1.76 0.0M
2022-03-09 1.76 1.76 1.76 1.76 0.0M
2022-03-08 1.76 1.76 1.76 1.76 0.0M
2022-03-07 1.76 1.76 1.76 1.76 0.0M
2022-03-04 1.76 1.76 1.76 1.76 0.0M
2022-03-03 1.76 1.76 1.76 1.76 0.0M
2022-03-02 1.76 1.76 1.76 1.76 0.0M
2022-03-01 1.76 1.76 1.76 1.76 0.0M
2022-02-28 1.76 1.76 1.76 1.76 0.0M
2022-02-25 1.76 1.76 1.76 1.76 0.0M
2022-02-24 1.76 1.76 1.76 1.76 0.0M
2022-02-23 1.76 1.76 1.76 1.76 0.0M
2022-02-22 1.76 1.76 1.76 1.76 0.0M
2022-02-21 1.76 1.76 1.76 1.76 0.0M
2022-02-18 1.76 1.76 1.76 1.76 0.0M
2022-02-17 1.76 1.76 1.76 1.76 0.0M
2022-02-16 1.76 1.76 1.76 1.76 0.0M
2022-02-15 1.76 1.76 1.76 1.76 0.0M
2022-02-14 1.76 1.76 1.76 1.76 0.0M
2022-02-11 1.76 1.76 1.76 1.76 0.0M
2022-02-10 1.76 1.76 1.76 1.76 0.0M
2022-02-09 1.76 1.76 1.76 1.76 0.0M