Athena Tech Acquisition II

ATEK
🏛️ États-Unis →
9.02
Dernière Mise à Jour: 2025-09-15
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 10.86 10.86 10.86 10.86 0.0M
2023-12-28 10.78 10.86 10.78 10.86 0.0M
2023-12-27 10.87 10.87 10.87 10.87 0.0M
2023-12-26 10.87 10.87 10.87 10.87 0.0M
2023-12-22 10.86 10.86 10.86 10.86 0.0M
2023-12-21 10.86 10.86 10.86 10.86 0.0M
2023-12-20 10.86 10.86 10.86 10.86 0.0M
2023-12-19 10.86 10.86 10.86 10.86 0.0M
2023-12-18 10.75 10.75 10.75 10.75 0.0M
2023-12-15 10.72 10.86 10.72 10.86 0.0M
2023-12-14 10.87 10.87 10.87 10.87 0.0M
2023-12-13 10.87 10.87 10.87 10.87 0.0M
2023-12-12 10.87 10.87 10.87 10.87 0.0M
2023-12-11 10.86 10.86 10.75 10.85 0.0M
2023-12-08 10.89 10.89 10.89 10.89 0.0M
2023-12-07 10.86 10.86 10.86 10.86 0.0M
2023-12-06 10.86 10.86 10.86 10.86 0.0M
2023-12-05 10.83 10.86 10.83 10.86 0.0M
2023-12-04 10.86 10.86 10.86 10.86 0.0M
2023-11-30 10.89 10.89 10.86 10.86 0.0M
2023-11-29 10.86 10.86 10.84 10.84 0.0M
2023-11-28 10.83 10.83 10.82 10.83 0.0M
2023-11-27 10.82 10.82 10.82 10.82 0.0M
2023-11-24 10.82 10.82 10.82 10.82 0.0M
2023-11-22 10.35 10.81 10.35 10.80 0.0M
2023-11-21 10.81 10.81 10.81 10.81 0.0M
2023-11-20 10.79 10.79 10.79 10.79 0.0M
2023-11-17 10.82 10.82 10.82 10.82 0.0M
2023-11-16 10.82 10.82 10.82 10.82 0.0M
2023-11-15 10.78 10.78 10.78 10.78 0.0M
2023-11-14 10.78 10.78 10.78 10.78 0.0M
2023-11-13 10.78 10.78 10.78 10.78 0.0M
2023-11-10 10.78 10.78 10.78 10.78 0.0M
2023-11-09 10.78 10.78 10.78 10.78 0.0M
2023-11-08 10.78 10.78 10.78 10.78 0.0M
2023-11-07 10.80 10.80 10.78 10.78 0.0M
2023-11-06 10.84 10.84 10.84 10.84 0.0M
2023-11-03 10.78 10.78 10.78 10.78 0.0M
2023-11-02 10.76 10.76 10.76 10.76 0.0M
2023-11-01 10.76 10.76 10.76 10.76 0.0M
2023-10-31 10.70 10.76 10.70 10.76 0.0M
2023-10-30 10.72 10.78 10.71 10.78 0.0M
2023-10-27 10.76 10.76 10.76 10.76 0.0M
2023-10-26 10.69 10.76 10.69 10.76 0.0M
2023-10-25 10.74 10.75 10.74 10.75 0.0M
2023-10-24 10.76 10.77 10.73 10.76 0.0M
2023-10-23 10.79 10.79 10.79 10.79 0.0M
2023-10-20 10.79 10.79 10.79 10.79 0.0M
2023-10-19 10.79 10.79 10.79 10.79 0.0M
2023-10-18 10.79 10.79 10.79 10.79 0.0M
2023-10-17 10.79 10.79 10.79 10.79 0.0M
2023-10-16 10.79 10.79 10.79 10.79 0.0M
2023-10-13 10.79 10.79 10.79 10.79 0.0M
2023-10-12 10.79 10.79 10.79 10.79 0.0M
2023-10-11 10.72 10.77 10.71 10.77 0.0M
2023-10-10 10.79 10.79 10.79 10.79 0.0M
2023-10-09 10.79 10.79 10.79 10.79 0.0M
2023-10-06 10.79 10.79 10.79 10.79 0.0M
2023-10-05 10.79 10.79 10.79 10.79 0.0M
2023-10-04 10.79 10.79 10.79 10.79 0.0M
2023-10-03 10.79 10.79 10.79 10.79 0.0M
2023-10-02 10.78 10.81 10.75 10.75 0.0M
2023-09-29 10.71 10.88 10.71 10.78 0.0M
2023-09-28 10.78 10.78 10.78 10.78 0.0M
2023-09-27 10.86 10.86 10.68 10.73 0.0M
2023-09-26 10.69 10.69 10.69 10.69 0.0M
2023-09-25 10.78 10.78 10.69 10.69 0.0M
2023-09-22 10.95 10.95 10.95 10.95 0.0M
2023-09-21 10.95 10.95 10.95 10.95 0.0M
2023-09-20 10.92 10.95 10.68 10.95 0.0M
2023-09-19 11.04 11.15 10.68 10.84 0.0M
2023-09-18 10.79 10.79 10.66 10.73 0.0M
2023-09-15 10.63 11.34 10.61 10.72 0.0M
2023-09-14 10.70 11.03 10.68 10.71 0.1M
2023-09-13 10.70 10.72 10.69 10.70 0.0M
2023-09-12 11.00 11.00 11.00 11.00 0.0M
2023-09-11 10.71 10.72 10.71 10.71 0.0M
2023-09-08 10.71 10.71 10.71 10.71 0.0M
2023-09-07 10.72 10.72 10.70 10.70 0.0M
2023-09-06 10.72 10.72 10.71 10.72 0.0M
2023-09-05 10.71 10.71 10.71 10.71 0.0M
2023-09-01 10.71 10.71 10.71 10.71 0.0M
2023-08-31 10.85 10.85 10.85 10.85 0.0M
2023-08-30 10.85 10.85 10.85 10.85 0.0M
2023-08-29 10.85 10.85 10.85 10.85 0.0M
2023-08-28 10.85 10.85 10.85 10.85 0.0M
2023-08-25 10.70 10.70 10.70 10.70 0.0M
2023-08-24 10.70 10.70 10.70 10.70 0.0M
2023-08-23 10.70 10.70 10.70 10.70 0.0M
2023-08-22 10.87 10.87 10.87 10.87 0.0M
2023-08-21 10.69 10.70 10.68 10.70 0.0M
2023-08-18 10.59 10.59 10.59 10.59 0.0M
2023-08-17 10.68 10.68 10.68 10.68 0.0M
2023-08-16 10.70 10.70 10.70 10.70 0.0M
2023-08-15 10.70 10.70 10.70 10.70 0.0M
2023-08-14 10.66 10.75 10.56 10.70 0.0M
2023-08-11 10.71 10.71 10.71 10.71 0.0M
2023-08-10 10.74 10.74 10.70 10.71 0.0M
2023-08-09 10.65 11.00 10.60 10.60 0.0M
2023-08-08 10.53 10.53 10.53 10.53 0.0M
2023-08-07 10.51 10.53 10.51 10.53 0.0M
2023-08-04 11.05 11.30 10.53 10.53 0.0M
2023-08-03 10.47 11.03 10.47 10.53 0.0M
2023-08-02 10.50 10.52 10.50 10.52 0.0M
2023-08-01 10.48 11.32 10.47 10.52 0.0M
2023-07-31 10.80 11.46 10.47 10.50 0.0M
2023-07-28 10.46 10.46 10.46 10.46 0.0M
2023-07-27 10.57 10.57 10.41 10.46 0.0M
2023-07-26 10.46 10.46 10.42 10.46 0.0M
2023-07-25 10.42 10.42 10.42 10.42 0.0M
2023-07-24 10.43 10.43 10.42 10.42 0.0M
2023-07-21 10.53 10.53 10.53 10.53 0.0M
2023-07-20 10.46 10.46 10.46 10.46 0.0M
2023-07-19 10.67 10.75 10.45 10.47 0.0M
2023-07-18 10.67 10.67 10.67 10.67 0.0M
2023-07-17 10.39 10.39 10.39 10.39 0.0M
2023-07-14 10.38 10.49 10.38 10.39 0.0M
2023-07-13 10.38 10.38 10.38 10.38 0.0M
2023-07-12 10.38 10.38 10.38 10.38 0.0M
2023-07-11 10.38 10.38 10.38 10.38 0.0M
2023-07-10 10.41 10.41 10.41 10.41 0.0M
2023-07-07 10.40 10.40 10.40 10.40 0.0M
2023-07-06 10.40 10.43 10.39 10.40 0.0M
2023-07-05 10.47 10.47 10.40 10.40 0.0M
2023-07-03 10.38 10.56 10.38 10.49 0.0M
2023-06-30 10.42 10.81 10.42 10.44 0.0M
2023-06-29 10.40 10.90 10.39 10.39 0.0M
2023-06-28 10.37 10.43 10.37 10.38 0.0M
2023-06-27 10.36 10.36 10.36 10.36 0.0M
2023-06-26 10.39 10.39 10.36 10.36 0.0M
2023-06-23 10.36 10.36 10.36 10.36 0.0M
2023-06-22 10.39 10.39 10.35 10.35 0.0M
2023-06-21 10.39 10.39 10.39 10.39 0.0M
2023-06-20 10.36 10.36 10.36 10.36 0.0M
2023-06-16 10.35 10.35 10.35 10.35 0.0M
2023-06-15 10.35 10.38 10.34 10.35 0.3M
2023-06-13 10.39 10.39 10.33 10.33 0.0M
2023-06-12 10.35 10.39 10.35 10.37 0.0M
2023-06-09 10.24 10.39 10.24 10.36 0.0M
2023-06-08 10.37 10.37 10.35 10.35 0.0M
2023-06-07 10.38 10.38 10.38 10.38 0.7M
2023-06-06 10.36 10.36 10.36 10.36 0.0M
2023-06-05 10.35 10.36 10.35 10.36 0.0M
2023-06-02 10.36 10.36 10.35 10.35 0.0M
2023-06-01 10.36 10.36 10.35 10.35 0.1M
2023-05-31 10.37 10.37 10.36 10.36 0.0M
2023-05-30 10.37 10.37 10.35 10.36 0.0M
2023-05-26 10.35 10.35 10.35 10.35 0.0M
2023-05-25 10.35 10.35 10.35 10.35 0.0M
2023-05-24 10.34 10.35 10.34 10.35 0.0M
2023-05-23 10.35 10.35 10.35 10.35 0.0M
2023-05-22 10.36 10.36 10.34 10.35 0.4M
2023-05-19 10.35 10.35 10.35 10.35 0.0M
2023-05-18 10.34 10.35 10.33 10.35 1.5M
2023-05-17 10.33 10.34 10.33 10.34 1.2M
2023-05-16 10.30 10.31 10.30 10.31 0.0M
2023-05-15 10.32 10.32 10.30 10.31 0.0M
2023-05-12 10.31 10.31 10.30 10.31 0.0M
2023-05-11 10.30 10.31 10.30 10.31 0.0M
2023-05-10 10.30 10.31 10.30 10.30 0.1M
2023-05-09 10.31 10.31 10.30 10.30 0.0M
2023-05-08 10.31 10.31 10.30 10.30 0.0M
2023-05-05 10.31 10.31 10.31 10.31 0.0M
2023-05-04 10.30 10.31 10.30 10.31 0.0M
2023-05-03 10.30 10.30 10.30 10.30 0.0M
2023-05-02 10.30 10.30 10.30 10.30 0.4M
2023-05-01 10.30 10.30 10.30 10.30 0.0M
2023-04-28 10.30 10.30 10.30 10.30 0.0M
2023-04-27 10.30 10.30 10.29 10.30 0.3M
2023-04-26 10.30 10.30 10.29 10.29 0.4M
2023-04-25 10.30 10.30 10.29 10.29 0.1M
2023-04-24 10.29 10.30 10.28 10.29 0.2M
2023-04-21 10.29 10.29 10.28 10.28 0.1M
2023-04-20 10.27 10.30 10.27 10.29 0.8M
2023-04-19 10.27 10.27 10.27 10.27 0.0M
2023-04-18 10.28 10.28 10.28 10.28 0.0M
2023-04-17 10.28 10.28 10.28 10.28 1.3M
2023-04-14 10.27 10.29 10.27 10.29 0.3M
2023-04-11 10.29 10.29 10.26 10.26 0.1M
2023-04-10 10.26 10.26 10.26 10.26 0.0M
2023-04-06 10.25 10.26 10.25 10.26 0.0M
2023-04-05 10.26 10.27 10.26 10.27 0.0M
2023-04-04 10.27 10.27 10.27 10.27 0.0M
2023-04-03 10.30 10.30 10.27 10.27 0.0M
2023-03-30 10.26 10.26 10.25 10.25 0.0M
2023-03-28 10.26 10.26 10.26 10.26 0.0M
2023-03-27 10.30 10.30 10.25 10.26 0.0M
2023-03-24 10.24 10.25 10.24 10.24 0.1M
2023-03-23 10.23 10.24 10.23 10.24 0.1M
2023-03-21 10.26 10.26 10.23 10.23 0.6M
2023-03-20 10.23 10.30 10.23 10.30 0.0M
2023-03-17 10.23 10.23 10.22 10.22 0.0M
2023-03-16 10.29 10.29 10.21 10.22 0.6M
2023-03-15 10.25 10.25 10.21 10.21 0.5M
2023-03-14 10.21 10.23 10.21 10.21 0.6M
2023-03-13 10.21 10.21 10.21 10.21 0.0M
2023-03-10 10.24 10.24 10.22 10.22 0.0M
2023-03-09 10.22 10.22 10.21 10.21 0.0M
2023-03-08 10.21 10.21 10.21 10.21 0.0M
2023-03-07 10.23 10.23 10.20 10.20 0.5M
2023-03-06 10.20 10.21 10.20 10.21 0.0M
2023-03-02 10.19 10.20 10.19 10.20 0.2M
2023-03-01 10.19 10.19 10.19 10.19 0.0M
2023-02-28 10.19 10.19 10.19 10.19 0.0M
2023-02-27 10.19 10.19 10.19 10.19 0.0M
2023-02-24 10.19 10.20 10.19 10.19 0.0M
2023-02-23 10.18 10.21 10.18 10.21 0.0M
2023-02-22 10.19 10.19 10.18 10.18 0.0M
2023-02-21 10.18 10.19 10.18 10.19 0.0M
2023-02-17 10.18 10.18 10.18 10.18 0.2M
2023-02-16 10.18 10.18 10.18 10.18 0.0M
2023-02-15 10.18 10.20 10.18 10.20 0.0M
2023-02-14 10.18 10.18 10.16 10.18 0.0M
2023-02-13 10.16 10.16 10.16 10.16 0.0M
2023-02-10 10.16 10.16 10.16 10.16 0.0M
2023-02-09 10.15 10.15 10.15 10.15 0.0M
2023-02-08 10.15 10.17 10.15 10.17 1.0M
2023-02-07 10.15 10.15 10.15 10.15 0.0M
2023-02-06 10.17 10.17 10.15 10.15 0.0M
2023-02-03 10.16 10.19 10.15 10.19 0.0M
2023-02-02 10.15 10.16 10.15 10.16 0.0M
2023-02-01 10.15 10.15 10.15 10.15 0.0M
2023-01-31 10.18 10.18 10.15 10.15 0.0M
2023-01-30 10.14 10.15 10.14 10.15 0.0M
2023-01-27 10.13 10.15 10.13 10.14 0.1M
2023-01-26 10.14 10.14 10.13 10.13 0.0M
2023-01-25 10.14 10.14 10.14 10.14 0.0M
2023-01-24 10.13 10.14 10.11 10.11 0.0M
2023-01-23 10.12 10.12 10.12 10.12 0.0M
2023-01-20 10.15 10.15 10.15 10.15 0.0M
2023-01-18 10.12 10.12 10.11 10.12 0.1M
2023-01-17 10.10 10.10 10.10 10.10 0.0M
2023-01-13 10.11 10.11 10.10 10.10 0.0M
2023-01-12 10.11 10.11 10.11 10.11 0.0M
2023-01-11 10.11 10.11 10.11 10.11 0.0M
2023-01-10 10.09 10.11 10.09 10.11 0.1M
2023-01-09 10.08 10.10 10.08 10.10 0.0M
2023-01-06 10.09 10.09 10.09 10.09 0.0M
2023-01-05 10.07 10.09 10.07 10.09 0.2M
2023-01-04 10.07 10.07 10.07 10.07 0.0M
2023-01-03 10.06 10.06 10.06 10.06 0.0M