Athena Tech Acquisition II

ATEK
🏛️ États-Unis →
9.02
Dernière Mise à Jour: 2025-09-15
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-29 10.05 10.06 10.05 10.06 0.0M
2022-12-28 10.04 10.05 10.04 10.05 0.1M
2022-12-27 9.99 10.03 9.99 10.03 0.1M
2022-12-23 9.99 10.00 9.99 9.99 0.2M
2022-12-22 9.99 10.00 9.99 9.99 0.1M
2022-12-21 9.94 10.01 9.94 10.01 0.0M
2022-12-20 10.04 10.04 9.90 9.95 0.0M
2022-12-19 10.06 10.16 10.06 10.16 0.0M
2022-12-16 10.03 10.03 10.03 10.03 0.0M
2022-12-14 10.00 10.04 9.99 10.03 0.0M
2022-12-13 10.00 10.05 10.00 10.05 0.0M
2022-12-12 10.04 10.06 10.04 10.05 0.0M
2022-12-09 10.05 10.06 10.05 10.06 0.1M
2022-12-08 10.06 10.06 10.06 10.06 0.0M
2022-12-07 10.05 10.06 10.05 10.06 0.5M
2022-12-06 10.04 10.06 10.04 10.05 0.4M
2022-12-05 10.05 10.05 10.05 10.05 0.0M
2022-12-02 10.03 10.05 10.03 10.04 1.1M
2022-11-29 10.03 10.03 10.03 10.03 0.0M
2022-11-28 10.02 10.04 10.02 10.03 0.2M
2022-11-25 9.99 10.01 9.99 10.01 0.0M
2022-11-23 10.00 10.00 10.00 10.00 0.2M
2022-11-22 10.03 10.03 9.99 10.00 0.2M
2022-11-21 9.99 10.01 9.99 10.01 0.5M
2022-11-18 9.99 10.00 9.98 9.99 0.0M
2022-11-17 10.02 10.05 9.98 9.98 0.9M
2022-11-16 9.96 9.98 9.96 9.97 0.0M
2022-11-15 9.96 9.97 9.96 9.97 0.0M
2022-11-14 9.94 9.94 9.94 9.94 0.0M
2022-11-11 9.96 9.96 9.95 9.95 0.0M
2022-11-10 9.96 9.96 9.96 9.96 0.0M
2022-11-09 9.96 9.96 9.96 9.96 0.0M
2022-11-08 9.97 9.98 9.96 9.97 0.6M
2022-11-07 9.97 9.99 9.97 9.97 0.0M
2022-11-04 9.97 9.98 9.97 9.98 0.1M
2022-11-03 9.98 9.98 9.98 9.98 0.0M
2022-11-02 9.97 9.98 9.97 9.98 0.0M
2022-11-01 9.96 9.97 9.95 9.97 0.1M
2022-10-31 9.95 9.95 9.94 9.95 0.4M
2022-10-28 9.96 9.96 9.94 9.96 0.1M
2022-10-27 9.94 9.94 9.94 9.94 0.0M
2022-10-26 9.96 9.96 9.94 9.94 0.0M
2022-10-25 9.95 9.96 9.95 9.95 0.0M
2022-10-24 9.95 9.95 9.95 9.95 0.0M
2022-10-21 9.93 9.94 9.93 9.94 0.1M
2022-10-19 9.91 9.93 9.90 9.93 0.1M
2022-10-18 9.95 9.95 9.92 9.92 0.0M
2022-10-17 9.89 9.91 9.89 9.91 0.3M
2022-10-14 9.89 9.90 9.88 9.90 0.1M
2022-10-13 9.89 9.91 9.89 9.89 0.0M
2022-10-12 9.87 9.91 9.87 9.91 0.0M
2022-10-11 9.85 9.85 9.85 9.85 0.0M
2022-10-10 9.86 9.86 9.86 9.86 0.0M
2022-10-07 9.87 9.87 9.87 9.87 0.0M
2022-10-06 9.89 9.89 9.85 9.85 0.0M
2022-10-04 9.87 9.87 9.87 9.87 0.0M
2022-10-03 9.89 9.89 9.88 9.88 0.0M
2022-09-30 9.87 9.87 9.87 9.87 0.0M
2022-09-28 9.87 9.87 9.87 9.87 0.1M
2022-09-27 9.88 9.89 9.88 9.88 0.2M
2022-09-26 9.87 9.88 9.87 9.88 0.3M
2022-09-23 9.87 9.87 9.86 9.86 0.0M
2022-09-22 9.87 9.88 9.87 9.88 0.8M
2022-09-20 9.86 9.87 9.85 9.86 0.0M
2022-09-19 9.85 9.87 9.84 9.84 0.1M
2022-09-16 9.85 9.86 9.85 9.86 0.0M
2022-09-15 9.86 9.86 9.86 9.86 0.0M
2022-09-13 9.85 9.86 9.85 9.86 0.0M
2022-09-12 9.85 9.85 9.85 9.85 0.0M
2022-09-09 9.85 9.85 9.85 9.85 0.0M
2022-09-07 9.86 9.86 9.86 9.86 0.0M
2022-09-06 9.85 9.85 9.85 9.85 0.0M
2022-09-02 9.86 9.86 9.85 9.85 0.0M
2022-09-01 9.86 9.86 9.86 9.86 0.0M
2022-08-30 9.85 9.85 9.85 9.85 0.0M
2022-08-29 9.86 9.86 9.86 9.86 0.0M
2022-08-26 9.86 9.86 9.86 9.86 0.0M
2022-08-25 9.86 9.86 9.86 9.86 0.0M
2022-08-24 9.88 9.88 9.86 9.86 0.2M
2022-08-23 9.88 9.88 9.88 9.88 0.0M
2022-08-22 9.85 9.85 9.85 9.85 0.0M
2022-08-19 9.85 9.85 9.85 9.85 0.0M
2022-08-18 9.87 9.87 9.87 9.87 0.0M
2022-08-17 9.88 9.89 9.87 9.88 0.5M
2022-08-16 9.91 9.91 9.91 9.91 0.0M
2022-08-15 9.90 9.90 9.90 9.90 0.0M
2022-08-12 9.89 9.90 9.89 9.90 0.1M
2022-08-11 9.89 9.90 9.88 9.89 0.0M
2022-08-10 9.88 9.90 9.88 9.90 0.2M
2022-08-09 9.88 9.89 9.88 9.89 0.0M
2022-08-08 9.90 9.90 9.89 9.89 0.1M
2022-08-05 9.89 9.89 9.89 9.89 0.0M
2022-08-04 9.88 9.89 9.87 9.89 0.0M
2022-08-03 9.93 9.93 9.86 9.87 0.1M
2022-08-01 9.83 9.83 9.83 9.83 0.0M
2022-07-29 9.83 9.83 9.83 9.83 0.0M
2022-07-28 9.83 9.83 9.83 9.83 0.6M
2022-07-27 9.86 9.88 9.83 9.83 0.0M
2022-07-26 9.84 9.84 9.84 9.84 0.0M
2022-07-25 9.85 9.85 9.85 9.85 0.2M
2022-07-22 9.83 9.84 9.83 9.83 1.9M
2022-07-21 9.82 9.82 9.82 9.82 0.0M
2022-07-20 9.82 9.82 9.82 9.82 0.0M
2022-07-19 9.83 9.83 9.83 9.83 0.0M
2022-07-18 9.83 9.83 9.83 9.83 0.0M
2022-07-15 9.83 9.83 9.83 9.83 0.1M
2022-07-14 9.83 9.83 9.83 9.83 0.0M
2022-07-13 9.83 9.83 9.83 9.83 0.0M
2022-07-12 9.83 9.83 9.83 9.83 0.0M
2022-07-07 9.83 9.83 9.83 9.83 0.0M
2022-07-05 9.83 9.83 9.83 9.83 0.3M
2022-06-30 9.80 9.85 9.80 9.80 0.0M
2022-06-28 9.81 9.81 9.81 9.81 0.0M
2022-06-27 9.85 9.85 9.85 9.85 0.0M
2022-06-24 9.90 9.90 9.85 9.85 0.0M
2022-06-23 9.79 9.79 9.79 9.79 0.0M
2022-06-22 9.79 9.79 9.79 9.79 0.0M
2022-06-21 9.78 9.78 9.78 9.78 0.9M
2022-06-17 9.81 9.81 9.79 9.79 0.0M
2022-06-16 9.79 9.79 9.79 9.79 0.0M
2022-06-15 9.81 9.81 9.81 9.81 0.0M
2022-06-13 9.79 9.81 9.79 9.81 0.0M
2022-06-10 9.80 9.80 9.79 9.79 0.0M
2022-06-09 9.79 9.79 9.79 9.79 0.0M
2022-06-08 9.83 9.83 9.79 9.79 0.0M
2022-06-07 9.78 9.79 9.78 9.79 0.0M
2022-06-06 9.80 9.80 9.80 9.80 0.0M
2022-06-03 9.81 9.81 9.78 9.78 0.0M
2022-06-02 9.80 9.80 9.80 9.80 0.0M
2022-06-01 9.80 9.80 9.80 9.80 0.0M
2022-05-31 9.76 9.90 9.76 9.77 0.1M
2022-05-25 9.77 9.77 9.77 9.77 0.0M
2022-05-20 9.79 9.79 9.79 9.79 0.0M
2022-05-19 9.77 9.77 9.77 9.77 0.0M
2022-05-18 9.82 9.82 9.82 9.82 0.0M
2022-05-17 9.82 9.82 9.82 9.82 0.0M
2022-05-16 9.82 9.82 9.82 9.82 0.0M
2022-05-12 9.79 9.79 9.79 9.79 0.0M
2022-05-11 9.79 9.79 9.79 9.79 0.0M
2022-05-10 9.84 9.84 9.84 9.84 0.0M
2022-05-09 9.83 9.83 9.83 9.83 0.0M
2022-05-06 9.84 9.84 9.84 9.84 0.0M
2022-05-04 9.84 9.84 9.84 9.84 0.0M
2022-05-03 9.83 9.83 9.83 9.83 0.0M
2022-05-02 9.84 9.84 9.84 9.84 0.0M
2022-04-28 9.88 9.88 9.88 9.88 0.0M
2022-04-27 9.82 9.82 9.82 9.82 0.0M
2022-04-26 9.82 9.82 9.82 9.82 0.0M
2022-04-22 9.82 9.82 9.82 9.82 0.0M
2022-04-20 9.82 9.82 9.81 9.82 0.3M
2022-04-19 9.80 9.82 9.80 9.82 0.0M
2022-04-18 9.82 9.82 9.80 9.82 0.0M
2022-04-14 9.80 9.80 9.80 9.80 0.6M
2022-04-13 9.80 9.80 9.80 9.80 0.0M
2022-04-12 9.85 9.85 9.80 9.80 0.0M
2022-04-11 9.79 9.83 9.79 9.83 0.0M
2022-04-08 9.80 9.80 9.79 9.79 0.0M
2022-04-07 9.79 9.79 9.79 9.79 0.0M
2022-04-06 9.78 9.83 9.78 9.83 0.2M
2022-04-05 9.83 9.83 9.77 9.77 0.0M
2022-04-04 9.83 9.83 9.78 9.80 0.1M
2022-04-01 9.78 9.79 9.77 9.79 0.2M
2022-03-31 9.79 9.79 9.79 9.79 0.0M
2022-03-30 9.79 9.79 9.77 9.78 0.0M
2022-03-29 9.78 9.78 9.78 9.78 0.1M
2022-03-28 9.84 9.84 9.78 9.78 0.0M
2022-03-25 9.82 9.82 9.76 9.79 0.5M
2022-03-24 9.78 9.78 9.78 9.78 0.0M
2022-03-23 9.76 9.76 9.76 9.76 0.0M
2022-03-22 9.70 9.70 9.70 9.70 0.0M
2022-03-21 9.70 9.70 9.70 9.70 0.0M
2022-03-16 9.76 9.78 9.75 9.78 0.0M
2022-03-10 9.77 9.77 9.77 9.77 0.0M
2022-03-09 9.76 9.76 9.75 9.75 0.0M
2022-03-07 9.77 9.77 9.77 9.77 0.1M
2022-03-04 9.77 9.77 9.77 9.77 0.0M
2022-03-03 9.75 9.75 9.75 9.75 0.0M
2022-02-28 9.78 9.78 9.76 9.76 0.0M
2022-02-25 9.76 9.76 9.76 9.76 0.0M
2022-02-22 9.92 9.92 9.76 9.76 0.0M
2022-02-17 9.76 9.76 9.76 9.76 0.0M
2022-02-16 9.80 9.80 9.80 9.80 0.0M
2022-02-11 9.76 9.76 9.76 9.76 0.0M
2022-02-10 9.92 9.92 9.92 9.92 0.0M
2022-02-09 9.97 9.97 9.76 9.76 0.0M
2022-02-07 9.97 9.97 9.97 9.97 0.0M
2022-02-04 9.97 9.97 9.97 9.97 0.0M
2022-02-02 9.66 9.92 9.66 9.78 0.0M
2022-02-01 9.70 9.70 9.70 9.70 0.8M
2022-01-28 9.55 9.55 9.55 9.55 0.0M