Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 88.00 | 1,401.8K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 3,072.9K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 331.7K |
| 09:15 | 87.00 | 88.00 | 87.00 | 87.00 | 292.2K |
| 09:20 | 87.00 | 88.00 | 87.00 | 87.00 | 107.8K |
| 09:25 | 87.00 | 88.00 | 87.00 | 87.00 | 333.8K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 169.3K |
| 09:35 | 87.00 | 88.00 | 87.00 | 88.00 | 52.1K |
| 09:40 | 87.00 | 88.00 | 87.00 | 87.00 | 18.0K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 47.3K |
| 09:50 | 87.00 | 88.00 | 87.00 | 88.00 | 44.6K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 307.5K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1,107.6K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 24.0K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 307.0K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 100.2K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 31.5K |
| 10:25 | 87.00 | 88.00 | 87.00 | 88.00 | 47.9K |
| 10:30 | 87.00 | 88.00 | 87.00 | 87.00 | 48.8K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 216.9K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 28.1K |
| 10:55 | 87.00 | 87.00 | 86.00 | 87.00 | 5,072.3K |
| 11:00 | 86.00 | 87.00 | 86.00 | 87.00 | 164.1K |
| 11:05 | 87.00 | 87.00 | 86.00 | 87.00 | 22.7K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 51.2K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 250.2K |
| 11:20 | 87.00 | 87.00 | 86.00 | 86.00 | 55.2K |
| 11:25 | 87.00 | 87.00 | 86.00 | 86.00 | 107.4K |
| 11:30 | 87.00 | 87.00 | 86.00 | 86.00 | 179.6K |
| 11:35 | 87.00 | 87.00 | 86.00 | 86.00 | 36.6K |
| 11:40 | 87.00 | 87.00 | 86.00 | 87.00 | 124.5K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.4K |
| 11:50 | 87.00 | 87.00 | 86.00 | 87.00 | 374.9K |
| 11:55 | 87.00 | 87.00 | 86.00 | 87.00 | 280.6K |
| 13:30 | 87.00 | 87.00 | 86.00 | 87.00 | 128.8K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 2.4K |
| 13:40 | 86.00 | 87.00 | 86.00 | 87.00 | 264.5K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 42,565.6K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 19.3K |
| 13:55 | 88.00 | 88.00 | 87.00 | 88.00 | 41,258.3K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 98.1K |
| 14:05 | 87.00 | 87.00 | 87.00 | 87.00 | 69.3K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 193.0K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 45.5K |
| 14:20 | 88.00 | 88.00 | 87.00 | 87.00 | 25.0K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 197.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 177.5K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 153.3K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 177.3K |
| 14:45 | 88.00 | 88.00 | 87.00 | 87.00 | 52.5K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 90.6K |
| 14:55 | 87.00 | 88.00 | 87.00 | 87.00 | 154.2K |
| 15:00 | 88.00 | 88.00 | 87.00 | 87.00 | 3.5K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 197.9K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 282.1K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 272.0K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 61.5K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 121.4K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 66.1K |
| 15:35 | 87.00 | 88.00 | 87.00 | 87.00 | 89.7K |
| 15:40 | 87.00 | 87.00 | 87.00 | 87.00 | 863.9K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 294.1K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 2,000.3K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |