Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 86.00 | 87.00 | 670.8K |
| 09:05 | 86.00 | 87.00 | 86.00 | 86.00 | 462.1K |
| 09:10 | 87.00 | 87.00 | 86.00 | 87.00 | 221.4K |
| 09:15 | 87.00 | 87.00 | 86.00 | 87.00 | 636.8K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 35.6K |
| 09:25 | 87.00 | 87.00 | 86.00 | 86.00 | 1.4K |
| 09:30 | 87.00 | 87.00 | 86.00 | 86.00 | 112.1K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 618.6K |
| 09:40 | 86.00 | 90.00 | 86.00 | 90.00 | 17,065.6K |
| 09:45 | 90.00 | 90.00 | 88.00 | 88.00 | 8,684.5K |
| 09:50 | 89.00 | 89.00 | 88.00 | 89.00 | 1,219.2K |
| 09:55 | 88.00 | 89.00 | 88.00 | 89.00 | 2,726.3K |
| 10:00 | 88.00 | 89.00 | 88.00 | 88.00 | 275.1K |
| 10:05 | 88.00 | 89.00 | 87.00 | 88.00 | 41,666.7K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 286.6K |
| 10:15 | 87.00 | 88.00 | 87.00 | 87.00 | 370.2K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 716.0K |
| 10:25 | 87.00 | 88.00 | 87.00 | 87.00 | 273.3K |
| 10:30 | 87.00 | 88.00 | 87.00 | 88.00 | 52.9K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 47.6K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 344.6K |
| 10:45 | 87.00 | 88.00 | 87.00 | 87.00 | 291.1K |
| 10:50 | 88.00 | 89.00 | 87.00 | 88.00 | 5,125.1K |
| 10:55 | 88.00 | 89.00 | 88.00 | 88.00 | 39,437.7K |
| 11:00 | 89.00 | 89.00 | 88.00 | 88.00 | 116.1K |
| 11:05 | 88.00 | 89.00 | 88.00 | 88.00 | 73.4K |
| 11:10 | 89.00 | 89.00 | 88.00 | 88.00 | 164.5K |
| 11:15 | 88.00 | 89.00 | 88.00 | 88.00 | 23.6K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 3.2K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 11:30 | 89.00 | 89.00 | 88.00 | 88.00 | 1,431.4K |
| 11:35 | 88.00 | 89.00 | 88.00 | 89.00 | 41,858.3K |
| 11:40 | 90.00 | 90.00 | 89.00 | 89.00 | 28,799.2K |
| 11:45 | 89.00 | 89.00 | 88.00 | 88.00 | 2,868.1K |
| 11:50 | 88.00 | 89.00 | 88.00 | 88.00 | 1,128.7K |
| 11:55 | 88.00 | 89.00 | 88.00 | 89.00 | 11.1K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 235.9K |
| 13:35 | 88.00 | 89.00 | 88.00 | 89.00 | 500.7K |
| 13:40 | 88.00 | 89.00 | 88.00 | 89.00 | 142.8K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 113.5K |
| 13:50 | 89.00 | 89.00 | 88.00 | 89.00 | 289.2K |
| 13:55 | 89.00 | 89.00 | 88.00 | 88.00 | 137.4K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 16.3K |
| 14:05 | 88.00 | 89.00 | 88.00 | 89.00 | 11.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 589.8K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 24.3K |
| 14:20 | 88.00 | 89.00 | 88.00 | 88.00 | 4.0K |
| 14:25 | 88.00 | 89.00 | 88.00 | 89.00 | 1,207.6K |
| 14:30 | 88.00 | 89.00 | 88.00 | 88.00 | 10,078.9K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 5,748.4K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 1,166.6K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 15.7K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 679.1K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 41.4K |
| 15:00 | 89.00 | 89.00 | 88.00 | 88.00 | 57.0K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 175.8K |
| 15:10 | 88.00 | 89.00 | 88.00 | 88.00 | 44.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 40.4K |
| 15:20 | 89.00 | 89.00 | 88.00 | 88.00 | 16.5K |
| 15:25 | 88.00 | 89.00 | 88.00 | 88.00 | 22.7K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 1.9K |
| 15:35 | 88.00 | 89.00 | 88.00 | 88.00 | 169.1K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 4.2K |
| 15:45 | 89.00 | 89.00 | 88.00 | 89.00 | 331.8K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,327.0K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |