Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 18.0K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 317.1K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 5.1K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 76.6K |
| 09:20 | 79.00 | 80.00 | 79.00 | 79.00 | 50.8K |
| 09:25 | 80.00 | 80.00 | 79.00 | 79.00 | 11.0K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 134.3K |
| 09:40 | 79.00 | 80.00 | 79.00 | 80.00 | 54,681.1K |
| 09:45 | 81.00 | 81.00 | 79.00 | 80.00 | 24,586.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 69.1K |
| 09:55 | 80.00 | 81.00 | 80.00 | 80.00 | 113.8K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 339.3K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:10 | 81.00 | 81.00 | 80.00 | 80.00 | 38.7K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 31.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 22.0K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:30 | 80.00 | 81.00 | 80.00 | 80.00 | 22.3K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 370.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 321.1K |
| 10:55 | 80.00 | 81.00 | 79.00 | 80.00 | 23,494.1K |
| 11:00 | 80.00 | 81.00 | 80.00 | 80.00 | 25,866.4K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 254.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 16.3K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:25 | 81.00 | 81.00 | 79.00 | 80.00 | 43,568.1K |
| 11:30 | 81.00 | 81.00 | 80.00 | 80.00 | 62,758.0K |
| 11:35 | 80.00 | 81.00 | 80.00 | 81.00 | 0.3K |
| 11:40 | 80.00 | 81.00 | 80.00 | 81.00 | 229.8K |
| 11:45 | 81.00 | 81.00 | 80.00 | 80.00 | 507.5K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 89.0K |
| 11:55 | 80.00 | 81.00 | 80.00 | 81.00 | 106.5K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1,312.6K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 38,916.2K |
| 13:40 | 80.00 | 81.00 | 80.00 | 81.00 | 564.1K |
| 13:45 | 81.00 | 81.00 | 80.00 | 81.00 | 9,459.0K |
| 13:50 | 81.00 | 82.00 | 81.00 | 81.00 | 48,368.3K |
| 13:55 | 81.00 | 82.00 | 81.00 | 82.00 | 33,283.9K |
| 14:00 | 82.00 | 83.00 | 81.00 | 83.00 | 29,938.1K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 31,157.7K |
| 14:10 | 83.00 | 84.00 | 83.00 | 83.00 | 11,198.0K |
| 14:15 | 83.00 | 83.00 | 82.00 | 83.00 | 887.7K |
| 14:20 | 82.00 | 83.00 | 82.00 | 83.00 | 86.3K |
| 14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 182.6K |
| 14:30 | 83.00 | 83.00 | 82.00 | 83.00 | 4,734.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 45,539.3K |
| 14:40 | 83.00 | 84.00 | 82.00 | 83.00 | 7,768.7K |
| 14:45 | 83.00 | 83.00 | 82.00 | 82.00 | 4,831.1K |
| 14:50 | 83.00 | 83.00 | 82.00 | 82.00 | 5,493.1K |
| 14:55 | 83.00 | 83.00 | 82.00 | 83.00 | 822.9K |
| 15:00 | 83.00 | 83.00 | 82.00 | 82.00 | 439.7K |
| 15:05 | 83.00 | 83.00 | 82.00 | 82.00 | 3,953.8K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 425.7K |
| 15:15 | 82.00 | 82.00 | 81.00 | 82.00 | 635.1K |
| 15:20 | 82.00 | 82.00 | 81.00 | 82.00 | 5,968.1K |
| 15:25 | 83.00 | 83.00 | 82.00 | 83.00 | 191.4K |
| 15:30 | 83.00 | 83.00 | 81.00 | 82.00 | 2,148.5K |
| 15:35 | 82.00 | 82.00 | 81.00 | 82.00 | 1,262.7K |
| 15:40 | 82.00 | 82.00 | 81.00 | 82.00 | 281.1K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 3,253.7K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2,000.0K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,200.0K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 21.1K |