Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 76.00 | 5,093.8K |
| 09:05 | 76.00 | 77.00 | 76.00 | 77.00 | 590.7K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 1,164.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 454.7K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 426.6K |
| 09:25 | 78.00 | 78.00 | 77.00 | 77.00 | 84.6K |
| 09:30 | 78.00 | 78.00 | 77.00 | 77.00 | 41.5K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 30.1K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 85.2K |
| 09:45 | 78.00 | 78.00 | 78.00 | 78.00 | 187.3K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 250.6K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.4K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 21.7K |
| 10:20 | 78.00 | 78.00 | 76.00 | 76.00 | 1,307.4K |
| 10:25 | 77.00 | 78.00 | 76.00 | 77.00 | 500.9K |
| 10:30 | 78.00 | 78.00 | 77.00 | 77.00 | 404.6K |
| 10:35 | 76.00 | 77.00 | 76.00 | 77.00 | 503.3K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 1.4K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 67.6K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.2K |
| 11:00 | 77.00 | 78.00 | 77.00 | 78.00 | 7.4K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 13.2K |
| 11:15 | 78.00 | 78.00 | 77.00 | 77.00 | 224.8K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 11:40 | 78.00 | 78.00 | 77.00 | 77.00 | 71.5K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 18.4K |
| 11:50 | 77.00 | 77.00 | 76.00 | 76.00 | 536.7K |
| 11:55 | 77.00 | 77.00 | 76.00 | 76.00 | 503.9K |
| 13:30 | 77.00 | 78.00 | 77.00 | 78.00 | 71.4K |
| 13:35 | 78.00 | 78.00 | 77.00 | 77.00 | 114.6K |
| 13:40 | 77.00 | 77.00 | 76.00 | 76.00 | 57.0K |
| 13:45 | 76.00 | 77.00 | 76.00 | 76.00 | 235.2K |
| 13:50 | 76.00 | 77.00 | 76.00 | 76.00 | 15.2K |
| 13:55 | 76.00 | 77.00 | 76.00 | 76.00 | 3.0K |
| 14:00 | 77.00 | 77.00 | 76.00 | 77.00 | 0.8K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 100.2K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 13.8K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 50.3K |
| 14:25 | 77.00 | 77.00 | 76.00 | 77.00 | 295.1K |
| 14:30 | 77.00 | 77.00 | 76.00 | 77.00 | 30.8K |
| 14:35 | 76.00 | 77.00 | 76.00 | 77.00 | 5.1K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 40.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.8K |
| 14:55 | 76.00 | 77.00 | 76.00 | 77.00 | 124.1K |
| 15:00 | 77.00 | 77.00 | 76.00 | 77.00 | 31.6K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1,386.0K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 65.3K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:25 | 76.00 | 77.00 | 76.00 | 77.00 | 26.2K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 855.7K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 264.3K |
| 15:45 | 77.00 | 77.00 | 76.00 | 77.00 | 110.0K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2,752.2K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |