Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 79.00 | 79.00 | 4,568.5K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 1,090.2K |
| 09:10 | 79.00 | 79.00 | 78.00 | 79.00 | 366.5K |
| 09:15 | 79.00 | 79.00 | 78.00 | 79.00 | 28.8K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 2,994.2K |
| 09:25 | 78.00 | 80.00 | 78.00 | 79.00 | 234.4K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 237.4K |
| 09:35 | 80.00 | 80.00 | 79.00 | 79.00 | 28.0K |
| 09:40 | 79.00 | 80.00 | 79.00 | 79.00 | 12.1K |
| 09:45 | 79.00 | 80.00 | 79.00 | 80.00 | 3.3K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 0.4K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 40.0K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 220.4K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 78.3K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 19.1K |
| 10:20 | 79.00 | 80.00 | 79.00 | 80.00 | 73.8K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 2.1K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.6K |
| 10:50 | 79.00 | 80.00 | 79.00 | 79.00 | 1.2K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 19,185.4K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 10,862.4K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.4K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 641.9K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 29.4K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 16,014.4K |
| 11:40 | 80.00 | 81.00 | 80.00 | 81.00 | 34,162.9K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 50.3K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 5.6K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:25 | 79.00 | 80.00 | 79.00 | 80.00 | 1.1K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 18,595.9K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 7,747.1K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 42.2K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 0.4K |
| 14:55 | 80.00 | 81.00 | 80.00 | 80.00 | 577.8K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 13.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 50.1K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 28.9K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 8.7K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 21.1K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 213.9K |
| 15:40 | 80.00 | 81.00 | 80.00 | 81.00 | 85.1K |
| 15:45 | 80.00 | 81.00 | 80.00 | 81.00 | 20.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 140.4K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |