Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonésie →
100.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 85.00 86.00 85.00 85.00 810.1K
09:05 85.00 85.00 84.00 84.00 683.9K
09:10 84.00 84.00 84.00 84.00 21.0K
09:15 84.00 85.00 84.00 84.00 109.0K
09:20 84.00 84.00 84.00 84.00 1,852.2K
09:25 84.00 84.00 83.00 84.00 579.7K
09:30 84.00 84.00 83.00 84.00 92.6K
09:35 84.00 84.00 83.00 83.00 144.9K
09:40 83.00 83.00 83.00 83.00 62.5K
09:45 83.00 83.00 83.00 83.00 3.5K
09:50 84.00 84.00 83.00 83.00 2,769.4K
09:55 82.00 82.00 82.00 82.00 361.8K
10:00 82.00 82.00 82.00 82.00 43.0K
10:05 83.00 83.00 83.00 83.00 0.6K
10:10 82.00 83.00 82.00 83.00 235.3K
10:15 83.00 83.00 82.00 83.00 40.8K
10:20 83.00 83.00 83.00 83.00 0.6K
10:25 83.00 83.00 83.00 83.00 31.7K
10:30 82.00 83.00 82.00 83.00 7.7K
10:35 82.00 83.00 82.00 83.00 21.2K
10:40 83.00 83.00 83.00 83.00 50.0K
10:45 83.00 83.00 83.00 83.00 2.6K
10:50 82.00 83.00 82.00 83.00 19.1K
11:05 83.00 83.00 83.00 83.00 4.8K
11:10 82.00 82.00 82.00 82.00 0.2K
11:15 82.00 82.00 81.00 82.00 2,763.7K
11:20 82.00 83.00 82.00 83.00 58,177.2K
11:25 83.00 83.00 83.00 83.00 1,151.3K
11:30 83.00 83.00 82.00 82.00 25,568.5K
11:35 82.00 82.00 81.00 82.00 3.1K
11:45 82.00 82.00 82.00 82.00 434.6K
11:50 83.00 83.00 82.00 83.00 264.4K
11:55 82.00 82.00 82.00 82.00 1.6K
13:30 83.00 83.00 82.00 83.00 1,372.7K
13:35 83.00 83.00 83.00 83.00 1,324.2K
13:40 83.00 84.00 83.00 83.00 30,529.1K
13:45 83.00 84.00 83.00 84.00 60.0K
13:50 84.00 84.00 83.00 83.00 5.3K
13:55 83.00 84.00 83.00 84.00 1,054.8K
14:05 84.00 84.00 84.00 84.00 0.5K
14:10 83.00 85.00 83.00 84.00 30,602.1K
14:15 83.00 83.00 82.00 82.00 11,339.6K
14:20 82.00 83.00 82.00 83.00 1,730.2K
14:25 83.00 83.00 83.00 83.00 0.4K
14:30 83.00 83.00 83.00 83.00 10.3K
14:35 83.00 83.00 82.00 82.00 127.3K
14:45 82.00 82.00 82.00 82.00 18,728.0K
14:50 82.00 82.00 81.00 82.00 57.0K
14:55 82.00 82.00 82.00 82.00 19.3K
15:00 81.00 81.00 81.00 81.00 32.3K
15:05 81.00 82.00 81.00 82.00 37.9K
15:10 82.00 82.00 82.00 82.00 3.7K
15:20 82.00 82.00 82.00 82.00 0.1K
15:25 81.00 81.00 81.00 81.00 143.5K
15:30 82.00 82.00 81.00 81.00 19.5K
15:35 82.00 82.00 82.00 82.00 3.0K
15:40 82.00 82.00 81.00 82.00 186.4K
15:45 82.00 82.00 81.00 82.00 248.0K
16:00 82.00 82.00 82.00 82.00 1,521.3K
16:05 82.00 82.00 82.00 82.00 5.0K
16:10 82.00 82.00 82.00 82.00 18.5K
16:35 82.00 82.00 82.00 82.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible