Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ Indonésie →
100.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 81.00 81.00 81.00 81.00 66.4K
09:05 81.00 81.00 81.00 81.00 88.3K
09:10 81.00 81.00 80.00 80.00 160.0K
09:15 81.00 82.00 81.00 81.00 36,517.3K
09:20 82.00 82.00 81.00 82.00 23,846.1K
09:25 82.00 82.00 82.00 82.00 16,253.3K
09:30 82.00 83.00 81.00 82.00 49,857.0K
09:35 81.00 82.00 81.00 81.00 2,087.2K
09:40 81.00 82.00 81.00 82.00 53.0K
09:45 81.00 82.00 81.00 82.00 4,037.9K
09:50 82.00 83.00 82.00 83.00 193.5K
09:55 82.00 83.00 82.00 82.00 85.0K
10:00 83.00 83.00 82.00 82.00 288.3K
10:05 82.00 83.00 81.00 83.00 45.3K
10:10 82.00 83.00 82.00 83.00 315.3K
10:15 82.00 83.00 82.00 82.00 63.4K
10:20 82.00 83.00 82.00 83.00 6.5K
10:25 83.00 83.00 82.00 82.00 1,188.1K
10:30 82.00 82.00 81.00 82.00 499.5K
10:35 81.00 83.00 81.00 82.00 3,087.8K
10:40 82.00 82.00 82.00 82.00 537.1K
10:45 82.00 83.00 82.00 82.00 885.3K
10:50 82.00 82.00 82.00 82.00 1,100.5K
10:55 82.00 83.00 82.00 82.00 33,641.6K
11:00 82.00 82.00 82.00 82.00 4,709.2K
11:05 82.00 82.00 82.00 82.00 903.6K
11:10 83.00 83.00 83.00 83.00 43,889.9K
11:15 83.00 83.00 83.00 83.00 36,602.1K
11:20 83.00 83.00 83.00 83.00 44,207.2K
11:25 83.00 83.00 82.00 82.00 984.4K
11:30 83.00 83.00 83.00 83.00 319.1K
11:35 83.00 83.00 82.00 83.00 187.5K
11:40 83.00 83.00 83.00 83.00 42.4K
11:45 83.00 83.00 83.00 83.00 374.3K
11:50 83.00 83.00 83.00 83.00 2.4K
11:55 83.00 83.00 83.00 83.00 10.1K
13:30 82.00 83.00 82.00 83.00 544.2K
13:35 82.00 83.00 82.00 83.00 1,427.8K
13:40 83.00 83.00 83.00 83.00 168.5K
13:45 83.00 83.00 83.00 83.00 5.1K
13:50 83.00 84.00 83.00 84.00 5.7K
13:55 84.00 84.00 83.00 84.00 7.6K
14:00 83.00 83.00 83.00 83.00 1.7K
14:05 84.00 84.00 84.00 84.00 1,213.1K
14:10 83.00 83.00 83.00 83.00 0.1K
14:15 84.00 84.00 83.00 83.00 0.3K
14:20 83.00 84.00 83.00 84.00 8.5K
14:25 84.00 84.00 84.00 84.00 4.4K
14:30 83.00 83.00 83.00 83.00 0.3K
14:35 83.00 84.00 83.00 83.00 2,448.7K
14:40 82.00 83.00 82.00 82.00 518.7K
14:45 83.00 83.00 82.00 82.00 28.4K
15:00 83.00 83.00 83.00 83.00 18.0K
15:05 83.00 83.00 82.00 82.00 60.8K
15:10 82.00 83.00 82.00 83.00 202.2K
15:15 83.00 84.00 83.00 83.00 14.8K
15:20 83.00 83.00 83.00 83.00 1.0K
15:25 83.00 84.00 83.00 83.00 43.1K
15:30 83.00 84.00 83.00 84.00 136.2K
15:35 84.00 84.00 83.00 83.00 393.5K
15:40 83.00 84.00 83.00 84.00 279.6K
15:45 84.00 84.00 83.00 83.00 497.1K
16:00 85.00 85.00 85.00 85.00 2,665.1K
16:05 85.00 85.00 85.00 85.00 0.8K
16:10 85.00 85.00 85.00 85.00 71.3K
16:35 85.00 85.00 85.00 85.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible