Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 37.2K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 51.5K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 2.9K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 114.6K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 922.2K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 13,584.4K |
| 09:40 | 80.00 | 80.00 | 79.00 | 80.00 | 46,254.8K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1,092.4K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 45,050.1K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 243.0K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.9K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 50.2K |
| 10:15 | 80.00 | 81.00 | 80.00 | 80.00 | 24,908.7K |
| 10:20 | 80.00 | 81.00 | 80.00 | 81.00 | 1,527.7K |
| 10:25 | 81.00 | 82.00 | 81.00 | 82.00 | 37,460.0K |
| 10:30 | 82.00 | 82.00 | 81.00 | 82.00 | 61,741.7K |
| 10:35 | 81.00 | 81.00 | 80.00 | 80.00 | 12,434.9K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 16.8K |
| 10:50 | 81.00 | 82.00 | 81.00 | 81.00 | 9,459.9K |
| 10:55 | 81.00 | 81.00 | 80.00 | 80.00 | 2,349.1K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 14:00 | 81.00 | 81.00 | 80.00 | 81.00 | 57.4K |
| 14:05 | 80.00 | 81.00 | 80.00 | 81.00 | 0.5K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 22.7K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 35.2K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 51,803.6K |
| 14:35 | 80.00 | 81.00 | 80.00 | 81.00 | 43.7K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 51.4K |
| 15:00 | 80.00 | 81.00 | 80.00 | 81.00 | 29.1K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:10 | 81.00 | 81.00 | 80.00 | 80.00 | 43.6K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 4,988.4K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 150.0K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 13.2K |
| 15:40 | 79.00 | 80.00 | 79.00 | 79.00 | 11.5K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 90.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,378.7K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |