Assetwise PCL (ASW)

ASW
🏛️ Thaïlande →
5.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-28 8.35 8.40 8.30 8.40 0.1M
2023-12-27 8.35 8.35 8.25 8.30 0.1M
2023-12-26 8.30 8.35 8.25 8.35 0.2M
2023-12-25 8.30 8.30 8.30 8.30 0.0M
2023-12-22 8.30 8.40 8.30 8.30 0.1M
2023-12-21 8.35 8.40 8.30 8.40 0.2M
2023-12-20 8.35 8.40 8.30 8.40 0.6M
2023-12-19 8.40 8.40 8.25 8.30 0.1M
2023-12-18 8.40 8.40 8.30 8.40 0.1M
2023-12-15 8.30 8.40 8.25 8.40 0.6M
2023-12-14 8.30 8.30 8.20 8.25 0.0M
2023-12-13 8.30 8.30 8.25 8.30 0.6M
2023-12-12 8.20 8.35 8.15 8.25 0.4M
2023-12-08 8.25 8.25 8.15 8.20 0.0M
2023-12-07 8.30 8.30 8.20 8.25 0.1M
2023-12-06 8.20 8.25 8.10 8.25 0.3M
2023-12-04 8.25 8.30 8.20 8.30 0.0M
2023-12-01 8.20 8.25 8.15 8.25 0.1M
2023-11-30 8.25 8.30 8.10 8.25 0.5M
2023-11-29 8.30 8.35 8.15 8.30 0.1M
2023-11-28 8.25 8.30 8.20 8.30 0.1M
2023-11-27 8.15 8.40 8.15 8.15 0.1M
2023-11-24 8.40 8.40 8.25 8.40 0.0M
2023-11-23 8.25 8.40 8.25 8.40 0.3M
2023-11-22 8.20 8.40 8.20 8.40 0.4M
2023-11-21 8.20 8.35 8.20 8.20 0.1M
2023-11-20 8.30 8.35 8.15 8.15 0.3M
2023-11-17 8.40 8.40 8.30 8.35 0.1M
2023-11-16 8.40 8.40 8.25 8.40 0.6M
2023-11-15 8.30 8.40 8.25 8.40 1.0M
2023-11-14 8.20 8.25 8.05 8.20 0.9M
2023-11-13 8.30 8.30 8.10 8.25 1.0M
2023-11-10 8.50 8.50 8.30 8.30 0.7M
2023-11-09 8.55 8.60 8.45 8.60 0.2M
2023-11-08 8.55 8.60 8.55 8.60 0.1M
2023-11-07 8.55 8.65 8.55 8.55 0.3M
2023-11-06 8.50 8.55 8.50 8.55 0.4M
2023-11-03 8.40 8.55 8.40 8.50 0.3M
2023-11-02 8.50 8.50 8.35 8.40 0.7M
2023-11-01 8.55 8.70 8.35 8.50 0.7M
2023-10-31 8.55 8.65 8.55 8.60 0.5M
2023-10-30 8.50 8.65 8.50 8.55 0.2M
2023-10-27 8.55 8.55 8.40 8.55 0.2M
2023-10-26 8.40 8.55 8.40 8.55 0.5M
2023-10-25 8.50 8.55 8.50 8.50 0.3M
2023-10-24 8.35 8.55 8.30 8.50 0.6M
2023-10-20 8.70 8.70 8.30 8.45 1.3M
2023-10-19 8.60 8.65 8.50 8.65 1.4M
2023-10-18 8.60 8.70 8.55 8.65 0.2M
2023-10-17 8.50 8.70 8.50 8.60 0.5M
2023-10-16 8.80 8.80 8.45 8.50 2.1M
2023-10-12 8.90 8.95 8.85 8.85 0.4M
2023-10-11 9.00 9.10 8.85 8.90 1.8M
2023-10-10 8.95 9.05 8.75 9.00 3.4M
2023-10-09 8.70 8.95 8.70 8.90 2.9M
2023-10-06 8.70 8.70 8.65 8.70 0.2M
2023-10-05 8.65 8.75 8.65 8.65 0.2M
2023-10-04 8.50 8.70 8.50 8.65 0.3M
2023-10-03 8.55 8.70 8.55 8.60 0.5M
2023-10-02 8.75 8.75 8.60 8.65 0.6M
2023-09-29 8.60 8.65 8.60 8.60 0.3M
2023-09-28 8.70 8.70 8.50 8.60 0.6M
2023-09-27 8.55 8.65 8.40 8.65 1.3M
2023-09-26 8.75 8.80 8.60 8.60 0.2M
2023-09-25 8.75 8.85 8.70 8.75 0.5M
2023-09-22 8.65 8.80 8.65 8.75 0.3M
2023-09-21 8.60 8.75 8.60 8.65 0.1M
2023-09-20 8.60 8.75 8.60 8.70 0.5M
2023-09-19 8.75 8.85 8.70 8.70 0.2M
2023-09-18 8.85 8.90 8.70 8.70 1.3M
2023-09-15 8.75 8.85 8.65 8.85 0.5M
2023-09-14 8.65 8.80 8.65 8.65 0.4M
2023-09-13 8.55 8.70 8.55 8.60 0.3M
2023-09-12 8.80 8.80 8.45 8.55 0.8M
2023-09-11 8.85 8.90 8.80 8.80 2.4M
2023-09-08 8.75 8.90 8.75 8.80 2.4M
2023-09-07 8.70 8.75 8.65 8.75 1.3M
2023-09-06 8.55 8.70 8.55 8.65 0.6M
2023-09-05 8.55 8.65 8.55 8.60 1.3M
2023-09-04 8.45 8.60 8.45 8.55 1.3M
2023-09-01 8.50 8.60 8.40 8.50 2.0M
2023-08-31 8.35 8.50 8.35 8.45 0.6M
2023-08-30 8.45 8.45 8.35 8.40 0.3M
2023-08-29 8.30 8.40 8.30 8.40 1.1M
2023-08-28 8.30 8.40 8.30 8.30 0.5M
2023-08-25 8.30 8.40 8.25 8.30 0.5M
2023-08-24 8.20 8.35 8.20 8.30 0.4M
2023-08-23 8.20 8.25 8.20 8.20 0.1M
2023-08-22 8.15 8.25 8.15 8.20 0.1M
2023-08-21 8.05 8.25 8.05 8.15 0.7M
2023-08-18 8.05 8.10 8.00 8.10 0.5M
2023-08-17 8.10 8.10 8.05 8.10 0.2M
2023-08-16 8.05 8.10 8.00 8.10 0.2M
2023-08-15 8.00 8.10 7.95 8.10 2.1M
2023-08-11 8.25 8.30 8.05 8.10 2.7M
2023-08-10 8.40 8.40 8.35 8.40 0.2M
2023-08-09 8.45 8.50 8.35 8.45 0.5M
2023-08-08 8.50 8.55 8.40 8.45 0.5M
2023-08-07 8.55 8.65 8.45 8.50 1.5M
2023-08-04 8.45 8.55 8.45 8.50 0.3M
2023-08-03 8.50 8.50 8.35 8.45 0.4M
2023-08-02 8.60 8.60 8.40 8.45 0.9M
2023-07-31 8.65 8.65 8.50 8.60 0.3M
2023-07-27 8.60 8.65 8.55 8.60 0.8M
2023-07-26 8.50 8.55 8.45 8.55 0.3M
2023-07-25 8.50 8.50 8.40 8.45 0.5M
2023-07-24 8.55 8.70 8.45 8.45 1.2M
2023-07-21 8.60 8.60 8.45 8.50 0.5M
2023-07-20 8.65 8.65 8.55 8.55 0.5M
2023-07-19 8.70 8.75 8.55 8.65 1.3M
2023-07-18 8.35 8.80 8.30 8.75 4.6M
2023-07-17 8.15 8.40 8.15 8.30 1.1M
2023-07-14 8.15 8.20 8.10 8.15 0.4M
2023-07-13 8.10 8.20 8.10 8.15 0.2M
2023-07-12 8.40 8.40 8.00 8.10 2.5M
2023-07-11 8.30 8.35 8.20 8.35 1.4M
2023-07-10 8.20 8.30 8.10 8.30 0.8M
2023-07-07 8.15 8.25 8.10 8.25 0.4M
2023-07-06 8.25 8.25 8.10 8.20 1.2M
2023-07-05 8.20 8.25 8.15 8.25 0.2M
2023-07-04 8.15 8.25 8.10 8.25 0.4M
2023-07-03 8.15 8.20 8.10 8.20 0.1M
2023-06-30 8.15 8.20 8.05 8.15 0.3M
2023-06-29 8.10 8.10 8.00 8.10 0.4M
2023-06-28 8.15 8.15 8.00 8.05 0.6M
2023-06-27 8.10 8.20 8.05 8.10 0.4M
2023-06-26 8.15 8.25 8.10 8.15 0.9M
2023-06-23 8.20 8.45 8.15 8.20 2.2M
2023-06-22 8.10 8.20 8.10 8.20 0.3M
2023-06-21 8.25 8.25 8.05 8.10 1.0M
2023-06-20 8.35 8.35 8.20 8.25 1.3M
2023-06-19 8.45 8.45 8.30 8.35 0.4M
2023-06-16 8.50 8.50 8.35 8.40 0.2M
2023-06-15 8.45 8.50 8.40 8.40 0.6M
2023-06-14 8.45 8.55 8.40 8.45 0.8M
2023-06-13 8.50 8.50 8.35 8.45 1.1M
2023-06-12 8.50 8.50 8.35 8.45 0.6M
2023-06-09 8.55 8.65 8.40 8.45 2.2M
2023-06-08 8.30 8.40 8.30 8.40 0.6M
2023-06-07 8.40 8.40 8.25 8.35 0.4M
2023-06-06 8.45 8.45 8.30 8.40 0.8M
2023-06-02 8.30 8.40 8.30 8.40 0.2M
2023-06-01 8.35 8.45 8.30 8.40 0.6M
2023-05-31 8.45 8.45 8.35 8.40 0.5M
2023-05-30 8.40 8.40 8.30 8.40 0.6M
2023-05-29 8.20 8.40 8.20 8.30 1.5M
2023-05-26 8.20 8.25 8.15 8.20 0.5M
2023-05-25 8.10 8.20 8.10 8.20 0.7M
2023-05-24 8.15 8.20 8.10 8.15 0.4M
2023-05-23 8.05 8.15 8.05 8.15 0.2M
2023-05-22 8.10 8.10 8.00 8.05 0.6M
2023-05-19 8.05 8.10 7.95 8.10 1.0M
2023-05-18 8.05 8.10 7.95 8.05 0.5M
2023-05-17 8.10 8.10 7.90 8.05 1.0M
2023-05-16 8.05 8.10 8.00 8.10 0.3M
2023-05-15 8.25 8.25 8.00 8.05 1.1M
2023-05-12 8.15 8.20 8.10 8.15 0.6M
2023-05-11 8.10 8.20 8.05 8.15 0.8M
2023-05-10 7.95 8.10 7.95 8.10 0.5M
2023-05-09 8.00 8.10 7.95 8.00 0.4M
2023-05-08 8.00 8.00 7.90 8.00 0.9M
2023-05-03 7.70 8.00 7.65 8.00 1.1M
2023-05-02 7.70 7.80 7.65 7.70 2.0M
2023-04-28 7.90 8.05 7.90 7.90 2.2M
2023-04-27 8.55 8.55 8.45 8.55 1.3M
2023-04-26 8.50 8.60 8.45 8.55 1.4M
2023-04-25 8.55 8.60 8.40 8.50 1.5M
2023-04-24 8.85 8.90 8.60 8.60 2.9M
2023-04-21 8.60 8.90 8.60 8.70 2.8M
2023-04-20 8.55 8.60 8.50 8.55 1.1M
2023-04-19 8.55 8.65 8.50 8.50 0.9M
2023-04-18 8.60 8.65 8.45 8.50 1.0M
2023-04-17 8.45 8.60 8.40 8.55 0.7M
2023-04-12 8.45 8.45 8.35 8.40 0.4M
2023-04-11 8.35 8.45 8.35 8.40 0.2M
2023-04-10 8.35 8.45 8.30 8.40 0.2M
2023-04-07 8.40 8.40 8.25 8.35 0.4M
2023-04-05 8.45 8.45 8.35 8.40 0.9M
2023-04-04 8.55 8.65 8.50 8.50 0.2M
2023-04-03 8.50 8.60 8.40 8.60 1.2M
2023-03-31 8.60 8.60 8.50 8.50 0.2M
2023-03-30 8.55 8.60 8.50 8.60 1.2M
2023-03-29 8.60 8.65 8.50 8.60 0.8M
2023-03-28 8.45 8.55 8.40 8.55 0.7M
2023-03-27 8.25 8.45 8.25 8.40 1.2M
2023-03-24 8.40 8.40 8.25 8.30 0.5M
2023-03-23 8.25 8.40 8.25 8.40 0.5M
2023-03-22 8.30 8.30 8.25 8.25 0.4M
2023-03-21 8.30 8.35 8.20 8.25 0.9M
2023-03-20 8.40 8.40 8.20 8.30 1.1M
2023-03-17 8.35 8.40 8.30 8.40 0.8M
2023-03-16 8.30 8.30 8.15 8.25 1.2M
2023-03-15 8.30 8.40 8.25 8.40 0.8M
2023-03-14 8.50 8.50 8.10 8.25 2.6M
2023-03-13 8.70 8.70 8.45 8.50 2.5M
2023-03-10 8.60 8.75 8.60 8.70 1.3M
2023-03-09 8.70 8.70 8.50 8.70 3.4M
2023-03-08 8.80 8.85 8.70 8.70 3.1M
2023-03-07 8.65 8.85 8.65 8.75 3.3M
2023-03-03 8.65 8.70 8.55 8.65 1.8M
2023-03-02 8.45 8.65 8.45 8.65 2.2M
2023-03-01 8.50 8.55 8.40 8.45 0.9M
2023-02-28 8.35 8.50 8.30 8.40 1.0M
2023-02-27 8.45 8.45 8.25 8.30 1.3M
2023-02-24 8.65 8.70 8.45 8.45 7.0M
2023-02-23 8.30 8.45 8.25 8.40 1.1M
2023-02-22 8.35 8.35 8.25 8.30 0.5M
2023-02-21 8.35 8.40 8.25 8.35 0.6M
2023-02-20 8.20 8.30 8.20 8.30 0.2M
2023-02-17 8.20 8.30 8.20 8.25 1.0M
2023-02-16 8.20 8.30 8.20 8.25 1.0M
2023-02-15 8.30 8.30 8.10 8.20 4.3M
2023-02-14 8.35 8.50 8.35 8.45 1.0M
2023-02-13 8.60 8.60 8.30 8.40 2.0M
2023-02-10 8.70 8.70 8.55 8.60 0.5M
2023-02-09 8.50 8.70 8.30 8.70 2.8M
2023-02-08 8.50 8.70 8.50 8.50 2.1M
2023-02-07 8.65 8.65 8.50 8.50 0.9M
2023-02-06 8.50 8.65 8.40 8.65 2.1M
2023-02-03 8.65 8.75 8.50 8.50 10.1M
2023-02-02 8.25 8.45 8.20 8.35 4.9M
2023-02-01 8.10 8.25 8.00 8.25 2.6M
2023-01-31 7.95 8.05 7.90 8.05 1.0M
2023-01-30 8.10 8.15 7.90 7.95 2.4M
2023-01-27 8.05 8.10 8.05 8.10 0.2M
2023-01-26 8.05 8.10 8.00 8.05 0.6M
2023-01-25 8.10 8.15 8.05 8.05 0.5M
2023-01-24 8.15 8.35 8.10 8.15 4.4M
2023-01-23 8.00 8.05 7.95 8.05 0.8M
2023-01-20 8.00 8.00 7.95 8.00 0.2M
2023-01-19 7.95 8.05 7.95 8.05 0.3M
2023-01-18 8.10 8.10 7.95 8.00 0.9M
2023-01-17 8.05 8.15 7.95 8.10 1.3M
2023-01-16 8.05 8.10 8.00 8.05 0.4M
2023-01-13 8.05 8.05 7.90 8.05 1.3M
2023-01-12 8.10 8.10 7.95 8.05 1.1M
2023-01-11 8.20 8.25 8.05 8.05 1.2M
2023-01-10 8.20 8.35 8.15 8.20 1.9M
2023-01-09 8.10 8.30 8.10 8.20 1.3M
2023-01-06 8.10 8.10 8.05 8.10 0.8M
2023-01-05 8.20 8.20 8.10 8.10 0.4M
2023-01-04 8.20 8.25 8.15 8.25 0.6M
2023-01-03 8.30 8.30 8.15 8.25 0.7M