Assetwise PCL (ASW)

ASW
🏛️ Thaïlande →
5.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 8.00 8.10 7.95 8.10 1.2M
2021-12-29 7.90 8.00 7.90 8.00 2.2M
2021-12-28 7.95 8.00 7.90 7.90 1.5M
2021-12-27 8.00 8.00 7.90 8.00 0.8M
2021-12-24 8.00 8.00 7.95 8.00 0.8M
2021-12-23 8.00 8.00 7.95 8.00 0.8M
2021-12-22 8.00 8.00 7.95 8.00 0.7M
2021-12-21 7.95 8.05 7.95 8.00 0.6M
2021-12-20 8.05 8.05 7.95 8.00 0.9M
2021-12-17 8.10 8.10 8.00 8.05 0.8M
2021-12-16 8.05 8.10 8.00 8.10 1.1M
2021-12-15 8.05 8.10 8.00 8.05 1.0M
2021-12-14 8.00 8.05 8.00 8.05 0.7M
2021-12-13 8.05 8.05 8.00 8.05 0.7M
2021-12-09 8.05 8.05 8.00 8.05 0.2M
2021-12-08 7.95 8.05 7.95 8.05 1.0M
2021-12-07 8.00 8.00 7.90 8.00 2.2M
2021-12-03 8.00 8.00 7.80 8.00 2.8M
2021-12-02 8.05 8.05 7.95 7.95 0.3M
2021-12-01 7.95 8.05 7.90 8.05 1.2M
2021-11-30 8.05 8.15 7.90 8.00 4.1M
2021-11-29 8.15 8.25 8.05 8.05 4.0M
2021-11-26 8.25 8.30 8.15 8.25 5.1M
2021-11-25 8.20 8.35 8.15 8.30 4.9M
2021-11-24 8.15 8.20 8.15 8.20 1.5M
2021-11-23 8.15 8.20 8.15 8.20 0.8M
2021-11-22 8.20 8.20 8.15 8.15 1.0M
2021-11-19 8.30 8.30 8.10 8.20 3.7M
2021-11-18 8.25 8.35 8.25 8.30 2.3M
2021-11-17 8.15 8.30 8.15 8.30 1.9M
2021-11-16 8.25 8.25 8.10 8.20 1.5M
2021-11-15 8.25 8.30 8.20 8.25 3.3M
2021-11-12 8.05 8.25 8.05 8.25 5.9M
2021-11-11 8.10 8.10 8.05 8.05 0.7M
2021-11-10 8.10 8.15 8.05 8.10 1.5M
2021-11-09 8.05 8.10 8.05 8.10 0.5M
2021-11-08 8.00 8.10 8.00 8.10 0.5M
2021-11-05 8.00 8.10 8.00 8.10 0.9M
2021-11-04 8.05 8.10 8.00 8.10 1.6M
2021-11-03 8.15 8.20 8.05 8.10 1.4M
2021-11-02 8.15 8.25 8.10 8.10 1.4M
2021-11-01 8.20 8.25 8.15 8.20 1.0M
2021-10-29 8.25 8.30 8.15 8.20 1.9M
2021-10-28 8.25 8.30 8.20 8.30 0.8M
2021-10-27 8.35 8.35 8.25 8.30 1.2M
2021-10-26 8.40 8.40 8.30 8.35 1.4M
2021-10-25 8.30 8.40 8.25 8.40 2.4M
2021-10-21 8.25 8.45 8.25 8.30 4.3M
2021-10-20 8.25 8.30 8.20 8.30 0.9M
2021-10-19 8.30 8.30 8.20 8.30 0.6M
2021-10-18 8.25 8.30 8.20 8.30 0.8M
2021-10-15 8.25 8.30 8.20 8.20 0.4M
2021-10-14 8.25 8.30 8.20 8.20 0.4M
2021-10-12 8.20 8.40 8.20 8.30 1.2M
2021-10-11 8.30 8.30 8.20 8.20 0.5M
2021-10-08 8.30 8.35 8.20 8.30 1.1M
2021-10-07 8.40 8.40 8.25 8.35 2.7M
2021-10-06 8.45 8.50 8.40 8.50 0.2M
2021-10-05 8.45 8.55 8.45 8.50 0.5M
2021-10-04 8.55 8.65 8.40 8.55 0.8M
2021-10-01 8.50 8.60 8.50 8.60 0.3M
2021-09-30 8.55 8.60 8.50 8.60 0.6M
2021-09-29 8.60 8.60 8.50 8.60 0.3M
2021-09-28 8.55 8.70 8.55 8.60 0.4M
2021-09-27 8.65 8.65 8.50 8.60 1.0M
2021-09-23 8.65 8.65 8.55 8.60 0.4M
2021-09-22 8.60 8.65 8.60 8.65 0.2M
2021-09-21 8.65 8.65 8.55 8.60 1.7M
2021-09-20 8.70 8.80 8.65 8.65 2.0M
2021-09-17 8.80 8.80 8.70 8.70 0.3M
2021-09-16 8.80 8.80 8.70 8.80 0.6M
2021-09-15 8.75 8.85 8.75 8.80 0.2M
2021-09-14 8.85 8.85 8.70 8.85 0.5M
2021-09-13 8.75 8.85 8.70 8.85 0.5M
2021-09-10 8.80 8.85 8.70 8.80 0.4M
2021-09-09 8.80 8.80 8.70 8.80 0.3M
2021-09-08 8.70 8.80 8.70 8.80 0.5M
2021-09-07 8.80 8.80 8.75 8.80 0.6M
2021-09-06 8.85 8.90 8.75 8.85 0.9M
2021-09-03 8.85 8.90 8.75 8.75 0.9M
2021-09-02 8.85 9.00 8.85 8.85 1.1M
2021-09-01 8.80 9.00 8.75 8.90 4.5M
2021-08-31 8.80 8.80 8.75 8.75 0.5M
2021-08-30 8.80 8.80 8.70 8.80 1.9M
2021-08-27 8.75 8.80 8.65 8.75 1.5M
2021-08-26 8.85 8.85 8.70 8.70 1.3M
2021-08-25 8.70 8.90 8.65 8.80 5.2M
2021-08-24 9.60 9.60 9.45 9.55 3.0M
2021-08-23 9.45 9.70 9.45 9.50 5.8M
2021-08-20 9.50 9.50 9.40 9.45 1.1M
2021-08-19 9.40 9.55 9.35 9.45 2.6M
2021-08-18 9.15 9.45 9.15 9.40 5.9M
2021-08-17 9.15 9.15 9.10 9.15 1.0M
2021-08-16 9.15 9.15 9.05 9.10 1.3M
2021-08-13 9.15 9.30 9.05 9.10 2.7M
2021-08-11 8.95 9.00 8.85 8.90 0.9M
2021-08-10 8.95 9.00 8.90 8.95 0.4M
2021-08-09 8.90 9.05 8.90 8.95 0.7M
2021-08-06 8.90 8.95 8.85 8.90 0.9M
2021-08-05 9.00 9.00 8.90 8.95 0.3M
2021-08-04 8.95 9.00 8.90 8.95 0.6M
2021-08-03 8.85 9.00 8.80 8.95 0.6M
2021-08-02 8.80 8.90 8.70 8.90 1.2M
2021-07-30 8.90 8.90 8.75 8.90 0.9M
2021-07-29 8.90 8.95 8.85 8.95 0.9M
2021-07-27 8.95 9.00 8.90 8.95 0.3M
2021-07-23 8.95 9.00 8.90 8.95 0.4M
2021-07-22 8.95 9.00 8.90 9.00 0.7M
2021-07-21 8.95 9.05 8.90 8.95 1.3M
2021-07-20 9.00 9.05 8.90 8.95 1.5M
2021-07-19 8.95 9.05 8.95 9.05 0.6M
2021-07-16 9.00 9.10 9.00 9.05 0.4M
2021-07-15 9.00 9.10 9.00 9.05 0.7M
2021-07-14 9.00 9.05 8.90 8.95 1.4M
2021-07-13 8.95 9.05 8.95 9.05 0.5M
2021-07-12 8.95 9.05 8.85 8.90 1.1M
2021-07-09 8.80 9.05 8.80 8.90 1.6M
2021-07-08 9.05 9.10 8.90 8.90 4.1M
2021-07-07 9.10 9.15 9.05 9.15 0.5M
2021-07-06 9.10 9.15 9.05 9.15 0.9M
2021-07-05 9.20 9.20 9.05 9.05 2.1M
2021-07-02 9.25 9.25 9.10 9.20 2.5M
2021-07-01 9.25 9.25 9.15 9.25 1.1M
2021-06-30 9.25 9.30 9.20 9.25 0.7M
2021-06-29 9.15 9.35 9.15 9.25 0.8M
2021-06-28 9.20 9.25 9.05 9.20 2.3M
2021-06-25 9.30 9.35 9.20 9.30 1.1M
2021-06-24 9.35 9.35 9.20 9.25 3.3M
2021-06-23 9.35 9.35 9.25 9.35 1.9M
2021-06-22 9.50 9.50 9.35 9.35 4.3M
2021-06-21 9.55 9.60 9.45 9.45 3.9M
2021-06-18 9.80 9.80 9.55 9.70 3.2M
2021-06-17 9.70 9.70 9.50 9.65 2.8M
2021-06-16 9.80 9.85 9.65 9.65 2.3M
2021-06-15 9.70 9.85 9.60 9.65 3.8M
2021-06-14 9.75 10.10 9.60 9.70 13.6M
2021-06-11 9.55 9.90 9.50 9.75 13.4M
2021-06-10 9.50 9.50 9.35 9.45 2.4M
2021-06-09 9.50 9.55 9.45 9.45 2.6M
2021-06-08 9.35 9.85 9.30 9.55 19.5M
2021-06-07 9.30 9.40 9.30 9.30 2.4M
2021-06-04 9.35 9.35 9.30 9.30 0.7M
2021-06-02 9.30 9.35 9.25 9.35 1.4M
2021-06-01 9.30 9.35 9.30 9.35 1.3M
2021-05-31 9.30 9.35 9.25 9.35 2.0M
2021-05-28 9.35 9.40 9.25 9.35 2.2M
2021-05-27 9.35 9.50 9.30 9.35 3.2M
2021-05-25 9.30 9.40 9.30 9.30 1.7M
2021-05-24 9.45 9.50 9.30 9.35 5.2M
2021-05-21 9.35 9.65 9.30 9.55 13.4M
2021-05-20 9.30 9.45 9.20 9.30 3.7M
2021-05-19 9.40 9.40 9.25 9.30 2.6M
2021-05-18 9.20 9.45 9.20 9.45 4.6M
2021-05-17 9.10 9.15 9.00 9.15 2.4M
2021-05-14 9.30 9.35 9.10 9.10 3.9M
2021-05-13 9.35 9.75 8.95 9.15 21.6M
2021-05-12 9.05 9.15 8.95 9.15 5.7M
2021-05-11 9.00 9.20 8.95 9.05 9.7M
2021-05-10 9.35 9.50 8.70 9.10 21.6M
2021-05-07 9.75 9.75 9.30 9.30 11.9M
2021-05-06 9.65 9.80 9.65 9.70 6.8M
2021-05-05 9.85 9.90 9.65 9.65 17.4M
2021-04-30 10.00 10.10 9.85 9.85 17.7M
2021-04-29 10.10 10.20 9.90 9.90 33.7M
2021-04-28 11.80 12.60 9.85 9.85 376.6M