6.15
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.65 | 7.65 | 7.65 | 7.65 | 15.0K |
| 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 10:10 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:15 | 7.65 | 7.65 | 7.65 | 7.65 | 10.0K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0K |
| 10:25 | 7.65 | 7.65 | 7.60 | 7.60 | 10.0K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 6.0K |
| 10:35 | 7.60 | 7.60 | 7.60 | 7.60 | 63.6K |
| 10:40 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 25.0K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 10.0K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 3.1K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:50 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 11:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 13:55 | 7.60 | 7.60 | 7.60 | 7.60 | 5.0K |
| 14:00 | 7.60 | 7.60 | 7.60 | 7.60 | 40.0K |
| 14:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.3K |
| 15:00 | 7.60 | 7.60 | 7.60 | 7.60 | 77.0K |
| 15:05 | 7.60 | 7.60 | 7.55 | 7.55 | 71.9K |
| 15:10 | 7.55 | 7.55 | 7.55 | 7.55 | 40.0K |
| 15:15 | 7.55 | 7.60 | 7.55 | 7.55 | 19.0K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 5.0K |
| 16:10 | 7.55 | 7.55 | 7.55 | 7.55 | 5.2K |
| 16:15 | 7.50 | 7.55 | 7.50 | 7.55 | 8.5K |
| 16:20 | 7.55 | 7.55 | 7.55 | 7.55 | 0.6K |
| 16:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 17:45 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |