6.25
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.00 | 8.00 | 8.00 | 8.00 | 6.5K |
| 10:15 | 7.95 | 8.00 | 7.95 | 8.00 | 0.2K |
| 10:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 10:40 | 8.00 | 8.00 | 8.00 | 8.00 | 14.2K |
| 11:05 | 7.95 | 8.00 | 7.95 | 8.00 | 21.0K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 3.3K |
| 14:15 | 7.95 | 7.95 | 7.95 | 7.95 | 44.4K |
| 14:45 | 7.95 | 7.95 | 7.95 | 7.95 | 57.2K |
| 15:05 | 8.00 | 8.00 | 7.95 | 7.95 | 140.0K |
| 15:30 | 7.95 | 7.95 | 7.95 | 7.95 | 11.2K |
| 15:45 | 7.95 | 7.95 | 7.95 | 7.95 | 30.0K |
| 16:00 | 7.95 | 7.95 | 7.95 | 7.95 | 37.2K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 60.0K |
| 16:10 | 7.95 | 7.95 | 7.90 | 7.90 | 56.6K |
| 16:15 | 7.95 | 7.95 | 7.95 | 7.95 | 3.8K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 1.8K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |