6.20
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 10:10 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 10:15 | 7.95 | 7.95 | 7.95 | 7.95 | 3.6K |
| 10:20 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 10:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 11:05 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 11:15 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 158.2K |
| 14:15 | 8.00 | 8.00 | 8.00 | 8.00 | 2.0K |
| 14:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 16.0K |
| 15:30 | 8.05 | 8.05 | 8.05 | 8.05 | 0.2K |
| 16:15 | 8.00 | 8.00 | 8.00 | 8.00 | 59.7K |
| 16:20 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 30.0K |
| 17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |