3,300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,225.00 | 2,341.00 | 2,221.00 | 2,325.00 | 0.0M |
| 2024-12-27 | 2,207.00 | 2,250.00 | 2,207.00 | 2,229.00 | 0.0M |
| 2024-12-26 | 2,220.00 | 2,236.00 | 2,200.00 | 2,211.00 | 0.0M |
| 2024-12-25 | 2,229.00 | 2,239.00 | 2,219.00 | 2,226.00 | 0.0M |
| 2024-12-24 | 2,220.00 | 2,245.00 | 2,212.00 | 2,229.00 | 0.0M |
| 2024-12-23 | 2,260.00 | 2,269.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2024-12-20 | 2,240.00 | 2,280.00 | 2,211.00 | 2,250.00 | 0.0M |
| 2024-12-19 | 2,211.00 | 2,261.00 | 2,209.00 | 2,233.00 | 0.0M |
| 2024-12-18 | 2,250.00 | 2,286.00 | 2,226.00 | 2,250.00 | 0.0M |
| 2024-12-17 | 2,236.00 | 2,269.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2024-12-16 | 2,300.00 | 2,300.00 | 2,225.00 | 2,236.00 | 0.0M |
| 2024-12-13 | 2,263.00 | 2,288.00 | 2,200.00 | 2,287.00 | 0.0M |
| 2024-12-12 | 2,260.00 | 2,260.00 | 2,223.00 | 2,225.00 | 0.0M |
| 2024-12-11 | 2,183.00 | 2,342.00 | 2,183.00 | 2,210.00 | 0.0M |
| 2024-12-10 | 2,125.00 | 2,170.00 | 2,125.00 | 2,160.00 | 0.0M |
| 2024-12-09 | 2,047.00 | 2,117.00 | 2,047.00 | 2,117.00 | 0.0M |
| 2024-12-06 | 2,065.00 | 2,065.00 | 2,037.00 | 2,047.00 | 0.0M |
| 2024-12-05 | 2,057.00 | 2,065.00 | 2,051.00 | 2,065.00 | 0.0M |
| 2024-12-04 | 2,068.00 | 2,073.00 | 2,059.00 | 2,059.00 | 0.0M |
| 2024-12-03 | 2,065.00 | 2,085.00 | 2,065.00 | 2,082.00 | 0.0M |
| 2024-12-02 | 2,077.00 | 2,085.00 | 2,070.00 | 2,082.00 | 0.0M |
| 2024-11-29 | 2,069.00 | 2,078.00 | 2,045.00 | 2,076.00 | 0.0M |
| 2024-11-28 | 2,072.00 | 2,088.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2024-11-27 | 2,080.00 | 2,096.00 | 2,040.00 | 2,059.00 | 0.0M |
| 2024-11-26 | 2,102.00 | 2,102.00 | 2,076.00 | 2,080.00 | 0.0M |
| 2024-11-25 | 2,061.00 | 2,131.00 | 2,060.00 | 2,124.00 | 0.0M |
| 2024-11-22 | 2,121.00 | 2,121.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-11-21 | 2,130.00 | 2,149.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2024-11-20 | 2,136.00 | 2,147.00 | 2,117.00 | 2,124.00 | 0.0M |
| 2024-11-19 | 2,142.00 | 2,178.00 | 2,118.00 | 2,143.00 | 0.0M |
| 2024-11-18 | 2,146.00 | 2,146.00 | 2,100.00 | 2,142.00 | 0.0M |
| 2024-11-15 | 2,201.00 | 2,201.00 | 2,116.00 | 2,143.00 | 0.0M |
| 2024-11-14 | 2,009.00 | 2,330.00 | 1,992.00 | 2,200.00 | 0.0M |
| 2024-11-13 | 1,990.00 | 2,012.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-11-12 | 1,992.00 | 2,000.00 | 1,981.00 | 1,985.00 | 0.0M |
| 2024-11-11 | 1,978.00 | 1,980.00 | 1,960.00 | 1,964.00 | 0.0M |
| 2024-11-08 | 1,981.00 | 2,001.00 | 1,971.00 | 1,973.00 | 0.0M |
| 2024-11-07 | 2,014.00 | 2,014.00 | 1,972.00 | 1,981.00 | 0.0M |
| 2024-11-06 | 2,013.00 | 2,013.00 | 1,971.00 | 2,000.00 | 0.0M |
| 2024-11-05 | 1,940.00 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2024-11-01 | 1,933.00 | 1,958.00 | 1,933.00 | 1,958.00 | 0.0M |
| 2024-10-31 | 1,942.00 | 1,970.00 | 1,928.00 | 1,962.00 | 0.0M |
| 2024-10-30 | 1,990.00 | 1,993.00 | 1,920.00 | 1,962.00 | 0.0M |
| 2024-10-29 | 1,943.00 | 1,976.00 | 1,941.00 | 1,976.00 | 0.0M |
| 2024-10-28 | 1,908.00 | 1,944.00 | 1,908.00 | 1,944.00 | 0.0M |
| 2024-10-25 | 1,932.00 | 1,932.00 | 1,894.00 | 1,920.00 | 0.0M |
| 2024-10-24 | 1,924.00 | 1,932.00 | 1,892.00 | 1,932.00 | 0.0M |
| 2024-10-23 | 1,979.00 | 1,979.00 | 1,851.00 | 1,927.00 | 0.0M |
| 2024-10-22 | 1,993.00 | 1,996.00 | 1,969.00 | 1,986.00 | 0.0M |
| 2024-10-21 | 1,961.00 | 2,006.00 | 1,961.00 | 2,006.00 | 0.0M |
| 2024-10-18 | 1,997.00 | 2,008.00 | 1,975.00 | 1,993.00 | 0.0M |
| 2024-10-17 | 1,971.00 | 2,016.00 | 1,971.00 | 1,997.00 | 0.0M |
| 2024-10-16 | 1,970.00 | 1,986.00 | 1,950.00 | 1,977.00 | 0.0M |
| 2024-10-15 | 1,960.00 | 1,991.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2024-10-11 | 2,010.00 | 2,030.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-10-10 | 2,011.00 | 2,038.00 | 1,993.00 | 2,032.00 | 0.0M |
| 2024-10-09 | 1,998.00 | 2,012.00 | 1,978.00 | 2,011.00 | 0.0M |
| 2024-10-08 | 2,000.00 | 2,005.00 | 1,960.00 | 2,005.00 | 0.0M |
| 2024-10-07 | 2,009.00 | 2,019.00 | 2,005.00 | 2,019.00 | 0.0M |
| 2024-10-04 | 2,020.00 | 2,024.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2024-10-03 | 2,006.00 | 2,025.00 | 1,991.00 | 2,020.00 | 0.0M |
| 2024-10-02 | 2,010.00 | 2,030.00 | 1,979.00 | 1,990.00 | 0.0M |
| 2024-10-01 | 2,003.00 | 2,030.00 | 2,001.00 | 2,015.00 | 0.0M |
| 2024-09-30 | 2,036.00 | 2,069.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2024-09-27 | 2,100.00 | 2,100.00 | 2,059.00 | 2,086.00 | 0.0M |
| 2024-09-26 | 2,117.00 | 2,117.00 | 2,067.00 | 2,100.00 | 0.0M |
| 2024-09-25 | 2,128.00 | 2,139.00 | 2,012.00 | 2,118.00 | 0.0M |
| 2024-09-24 | 2,099.00 | 2,140.00 | 2,090.00 | 2,140.00 | 0.0M |
| 2024-09-20 | 2,091.00 | 2,112.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2024-09-19 | 2,030.00 | 2,088.00 | 2,030.00 | 2,080.00 | 0.0M |
| 2024-09-18 | 2,050.00 | 2,054.00 | 1,973.00 | 2,025.00 | 0.0M |
| 2024-09-17 | 2,060.00 | 2,090.00 | 2,001.00 | 2,051.00 | 0.0M |
| 2024-09-13 | 2,128.00 | 2,128.00 | 2,056.00 | 2,057.00 | 0.0M |
| 2024-09-12 | 2,121.00 | 2,139.00 | 2,092.00 | 2,100.00 | 0.0M |
| 2024-09-11 | 2,233.00 | 2,233.00 | 2,033.00 | 2,086.00 | 0.0M |
| 2024-09-10 | 2,200.00 | 2,246.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2024-09-09 | 2,111.00 | 2,199.00 | 2,107.00 | 2,185.00 | 0.0M |
| 2024-09-06 | 2,200.00 | 2,220.00 | 2,179.00 | 2,202.00 | 0.0M |
| 2024-09-05 | 2,132.00 | 2,260.00 | 2,100.00 | 2,220.00 | 0.0M |
| 2024-09-04 | 2,244.00 | 2,244.00 | 2,088.00 | 2,132.00 | 0.0M |
| 2024-09-03 | 2,200.00 | 2,290.00 | 2,177.00 | 2,277.00 | 0.0M |
| 2024-09-02 | 2,277.00 | 2,277.00 | 2,110.00 | 2,200.00 | 0.0M |
| 2024-08-30 | 2,299.00 | 2,299.00 | 2,230.00 | 2,277.00 | 0.0M |
| 2024-08-29 | 2,303.00 | 2,303.00 | 2,241.00 | 2,250.00 | 0.0M |
| 2024-08-28 | 2,284.00 | 2,300.00 | 2,230.00 | 2,300.00 | 0.0M |
| 2024-08-27 | 2,201.00 | 2,287.00 | 2,200.00 | 2,287.00 | 0.0M |
| 2024-08-26 | 2,220.00 | 2,220.00 | 2,156.00 | 2,201.00 | 0.0M |
| 2024-08-23 | 2,248.00 | 2,250.00 | 2,225.00 | 2,225.00 | 0.0M |
| 2024-08-22 | 2,226.00 | 2,284.00 | 2,223.00 | 2,255.00 | 0.0M |
| 2024-08-21 | 2,206.00 | 2,250.00 | 2,206.00 | 2,240.00 | 0.0M |
| 2024-08-20 | 2,222.00 | 2,314.00 | 2,222.00 | 2,250.00 | 0.0M |
| 2024-08-19 | 2,268.00 | 2,279.00 | 2,200.00 | 2,222.00 | 0.0M |
| 2024-08-16 | 2,305.00 | 2,319.00 | 2,126.00 | 2,249.00 | 0.0M |
| 2024-08-15 | 2,300.00 | 2,300.00 | 2,173.00 | 2,205.00 | 0.0M |
| 2024-08-14 | 1,834.00 | 1,950.00 | 1,834.00 | 1,920.00 | 0.0M |
| 2024-08-13 | 1,805.00 | 1,892.00 | 1,805.00 | 1,874.00 | 0.0M |
| 2024-08-09 | 1,832.00 | 1,849.00 | 1,790.00 | 1,805.00 | 0.0M |
| 2024-08-08 | 1,710.00 | 1,830.00 | 1,710.00 | 1,792.00 | 0.0M |
| 2024-08-07 | 1,573.00 | 1,819.00 | 1,572.00 | 1,790.00 | 0.0M |
| 2024-08-06 | 1,554.00 | 1,686.00 | 1,541.00 | 1,572.00 | 0.0M |
| 2024-08-05 | 1,801.00 | 1,801.00 | 1,514.00 | 1,514.00 | 0.1M |
| 2024-08-02 | 2,103.00 | 2,135.00 | 1,863.00 | 1,914.00 | 0.0M |
| 2024-08-01 | 2,168.00 | 2,178.00 | 2,116.00 | 2,119.00 | 0.0M |
| 2024-07-31 | 2,155.00 | 2,180.00 | 2,050.00 | 2,118.00 | 0.0M |
| 2024-07-30 | 2,180.00 | 2,192.00 | 2,152.00 | 2,155.00 | 0.0M |
| 2024-07-29 | 2,200.00 | 2,210.00 | 2,180.00 | 2,201.00 | 0.0M |
| 2024-07-26 | 2,200.00 | 2,247.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2024-07-25 | 2,237.00 | 2,250.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-07-24 | 2,250.00 | 2,260.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-07-23 | 2,260.00 | 2,297.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-07-22 | 2,357.00 | 2,357.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2024-07-19 | 2,344.00 | 2,368.00 | 2,311.00 | 2,359.00 | 0.0M |
| 2024-07-18 | 2,345.00 | 2,350.00 | 2,300.00 | 2,348.00 | 0.0M |
| 2024-07-17 | 2,328.00 | 2,345.00 | 2,301.00 | 2,315.00 | 0.0M |
| 2024-07-16 | 2,324.00 | 2,420.00 | 2,300.00 | 2,333.00 | 0.0M |
| 2024-07-12 | 2,205.00 | 2,330.00 | 2,200.00 | 2,329.00 | 0.0M |
| 2024-07-11 | 2,220.00 | 2,230.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2024-07-10 | 2,229.00 | 2,247.00 | 2,211.00 | 2,220.00 | 0.0M |
| 2024-07-09 | 2,217.00 | 2,245.00 | 2,202.00 | 2,229.00 | 0.0M |
| 2024-07-08 | 2,279.00 | 2,284.00 | 2,213.00 | 2,229.00 | 0.0M |
| 2024-07-05 | 2,365.00 | 2,365.00 | 2,286.00 | 2,286.00 | 0.0M |
| 2024-07-04 | 2,299.00 | 2,330.00 | 2,291.00 | 2,324.00 | 0.0M |
| 2024-07-03 | 2,439.00 | 2,439.00 | 2,293.00 | 2,302.00 | 0.0M |
| 2024-07-02 | 2,347.00 | 2,420.00 | 2,330.00 | 2,400.00 | 0.0M |
| 2024-07-01 | 2,390.00 | 2,393.00 | 2,336.00 | 2,347.00 | 0.0M |
| 2024-06-28 | 2,300.00 | 2,398.00 | 2,300.00 | 2,393.00 | 0.0M |
| 2024-06-27 | 2,194.00 | 2,270.00 | 2,194.00 | 2,270.00 | 0.0M |
| 2024-06-26 | 2,220.00 | 2,220.00 | 2,175.00 | 2,213.00 | 0.0M |
| 2024-06-25 | 2,195.00 | 2,211.00 | 2,181.00 | 2,211.00 | 0.0M |
| 2024-06-24 | 2,214.00 | 2,216.00 | 2,189.00 | 2,195.00 | 0.0M |
| 2024-06-21 | 2,190.00 | 2,228.00 | 2,190.00 | 2,217.00 | 0.0M |
| 2024-06-20 | 2,180.00 | 2,229.00 | 2,160.00 | 2,205.00 | 0.0M |
| 2024-06-19 | 2,206.00 | 2,206.00 | 2,176.00 | 2,191.00 | 0.0M |
| 2024-06-18 | 2,159.00 | 2,229.00 | 2,132.00 | 2,222.00 | 0.0M |
| 2024-06-17 | 2,192.00 | 2,192.00 | 2,126.00 | 2,159.00 | 0.0M |
| 2024-06-14 | 2,168.00 | 2,232.00 | 2,157.00 | 2,217.00 | 0.0M |
| 2024-06-13 | 2,204.00 | 2,236.00 | 2,174.00 | 2,180.00 | 0.0M |
| 2024-06-12 | 2,250.00 | 2,250.00 | 2,206.00 | 2,218.00 | 0.0M |
| 2024-06-11 | 2,262.00 | 2,282.00 | 2,228.00 | 2,253.00 | 0.0M |
| 2024-06-10 | 2,238.00 | 2,329.00 | 2,222.00 | 2,302.00 | 0.0M |
| 2024-06-07 | 2,237.00 | 2,253.00 | 2,221.00 | 2,238.00 | 0.0M |
| 2024-06-06 | 2,276.00 | 2,276.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2024-06-05 | 2,356.00 | 2,359.00 | 2,265.00 | 2,275.00 | 0.0M |
| 2024-06-04 | 2,340.00 | 2,400.00 | 2,319.00 | 2,368.00 | 0.0M |
| 2024-06-03 | 2,348.00 | 2,348.00 | 2,257.00 | 2,322.00 | 0.0M |
| 2024-05-31 | 2,300.00 | 2,333.00 | 2,298.00 | 2,315.00 | 0.0M |
| 2024-05-30 | 2,300.00 | 2,372.00 | 2,300.00 | 2,326.00 | 0.0M |
| 2024-05-29 | 2,433.00 | 2,433.00 | 2,312.00 | 2,342.00 | 0.0M |
| 2024-05-28 | 2,427.00 | 2,478.00 | 2,398.00 | 2,459.00 | 0.0M |
| 2024-05-27 | 2,451.00 | 2,485.00 | 2,393.00 | 2,443.00 | 0.0M |
| 2024-05-24 | 2,458.00 | 2,531.00 | 2,444.00 | 2,460.00 | 0.0M |
| 2024-05-23 | 2,555.00 | 2,558.00 | 2,492.00 | 2,558.00 | 0.0M |
| 2024-05-22 | 2,565.00 | 2,565.00 | 2,500.00 | 2,546.00 | 0.0M |
| 2024-05-21 | 2,599.00 | 2,625.00 | 2,550.00 | 2,566.00 | 0.0M |
| 2024-05-20 | 2,635.00 | 2,646.00 | 2,581.00 | 2,585.00 | 0.0M |
| 2024-05-17 | 2,510.00 | 2,618.00 | 2,509.00 | 2,613.00 | 0.0M |
| 2024-05-16 | 2,480.00 | 2,538.00 | 2,361.00 | 2,501.00 | 0.0M |
| 2024-05-15 | 2,670.00 | 2,709.00 | 2,458.00 | 2,480.00 | 0.1M |
| 2024-05-14 | 2,625.00 | 2,670.00 | 2,572.00 | 2,650.00 | 0.0M |
| 2024-05-13 | 2,688.00 | 2,700.00 | 2,616.00 | 2,616.00 | 0.0M |
| 2024-05-10 | 2,680.00 | 2,714.00 | 2,604.00 | 2,656.00 | 0.0M |
| 2024-05-09 | 2,670.00 | 2,738.00 | 2,615.00 | 2,704.00 | 0.0M |
| 2024-05-08 | 2,685.00 | 2,750.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2024-05-07 | 2,741.00 | 2,770.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2024-05-02 | 2,731.00 | 2,832.00 | 2,706.00 | 2,741.00 | 0.0M |
| 2024-05-01 | 2,735.00 | 2,773.00 | 2,618.00 | 2,757.00 | 0.0M |
| 2024-04-30 | 2,701.00 | 2,750.00 | 2,683.00 | 2,716.00 | 0.0M |
| 2024-04-26 | 2,691.00 | 2,730.00 | 2,661.00 | 2,685.00 | 0.0M |
| 2024-04-25 | 2,748.00 | 2,767.00 | 2,680.00 | 2,722.00 | 0.0M |
| 2024-04-24 | 2,795.00 | 2,929.00 | 2,744.00 | 2,748.00 | 0.0M |
| 2024-04-23 | 2,749.00 | 2,800.00 | 2,713.00 | 2,795.00 | 0.0M |
| 2024-04-22 | 2,709.00 | 2,740.00 | 2,626.00 | 2,681.00 | 0.0M |
| 2024-04-19 | 2,705.00 | 2,785.00 | 2,651.00 | 2,718.00 | 0.1M |
| 2024-04-18 | 2,637.00 | 2,808.00 | 2,637.00 | 2,755.00 | 0.1M |
| 2024-04-17 | 2,855.00 | 2,886.00 | 2,565.00 | 2,627.00 | 0.2M |
| 2024-04-16 | 3,500.00 | 3,660.00 | 2,871.00 | 2,886.00 | 0.4M |
| 2024-04-15 | 3,590.00 | 3,935.00 | 3,225.00 | 3,570.00 | 0.5M |
| 2024-04-12 | 3,420.00 | 3,645.00 | 3,360.00 | 3,600.00 | 0.1M |
| 2024-04-11 | 3,340.00 | 3,435.00 | 3,190.00 | 3,390.00 | 0.1M |
| 2024-04-10 | 3,355.00 | 3,505.00 | 3,275.00 | 3,390.00 | 0.1M |
| 2024-04-09 | 3,280.00 | 3,385.00 | 3,200.00 | 3,345.00 | 0.0M |
| 2024-04-08 | 3,055.00 | 3,315.00 | 3,020.00 | 3,310.00 | 0.1M |
| 2024-04-05 | 2,998.00 | 3,080.00 | 2,970.00 | 3,055.00 | 0.0M |
| 2024-04-04 | 3,035.00 | 3,050.00 | 2,870.00 | 3,045.00 | 0.0M |
| 2024-04-03 | 3,065.00 | 3,140.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2024-04-02 | 3,110.00 | 3,160.00 | 3,040.00 | 3,075.00 | 0.0M |
| 2024-04-01 | 3,050.00 | 3,175.00 | 2,985.00 | 3,170.00 | 0.1M |
| 2024-03-29 | 3,005.00 | 3,120.00 | 2,966.00 | 2,985.00 | 0.0M |
| 2024-03-28 | 2,999.00 | 3,150.00 | 2,941.00 | 3,040.00 | 0.0M |
| 2024-03-27 | 2,982.00 | 3,050.00 | 2,940.00 | 2,950.00 | 0.0M |
| 2024-03-26 | 2,965.00 | 3,070.00 | 2,960.00 | 2,979.00 | 0.0M |
| 2024-03-25 | 3,040.00 | 3,070.00 | 2,921.00 | 3,005.00 | 0.0M |
| 2024-03-22 | 2,995.00 | 3,170.00 | 2,930.00 | 3,070.00 | 0.2M |
| 2024-03-21 | 3,120.00 | 3,200.00 | 2,873.00 | 2,895.00 | 0.2M |
| 2024-03-19 | 3,840.00 | 3,850.00 | 3,140.00 | 3,140.00 | 0.5M |
| 2024-03-18 | 3,300.00 | 3,840.00 | 3,165.00 | 3,840.00 | 0.5M |
| 2024-03-15 | 2,713.00 | 3,140.00 | 2,645.00 | 3,140.00 | 0.2M |
| 2024-03-14 | 2,580.00 | 2,680.00 | 2,480.00 | 2,637.00 | 0.0M |
| 2024-03-13 | 2,800.00 | 2,850.00 | 2,552.00 | 2,580.00 | 0.1M |
| 2024-03-12 | 2,610.00 | 2,750.00 | 2,529.00 | 2,729.00 | 0.0M |
| 2024-03-11 | 2,519.00 | 2,613.00 | 2,486.00 | 2,580.00 | 0.0M |
| 2024-03-08 | 2,585.00 | 2,587.00 | 2,531.00 | 2,563.00 | 0.0M |
| 2024-03-07 | 2,422.00 | 2,626.00 | 2,422.00 | 2,580.00 | 0.0M |
| 2024-03-06 | 2,371.00 | 2,414.00 | 2,371.00 | 2,400.00 | 0.0M |
| 2024-03-05 | 2,370.00 | 2,394.00 | 2,331.00 | 2,363.00 | 0.0M |
| 2024-03-04 | 2,300.00 | 2,411.00 | 2,300.00 | 2,377.00 | 0.0M |
| 2024-03-01 | 2,375.00 | 2,383.00 | 2,294.00 | 2,300.00 | 0.0M |
| 2024-02-29 | 2,353.00 | 2,383.00 | 2,236.00 | 2,375.00 | 0.0M |
| 2024-02-28 | 2,435.00 | 2,450.00 | 2,351.00 | 2,353.00 | 0.0M |
| 2024-02-27 | 2,424.00 | 2,479.00 | 2,341.00 | 2,410.00 | 0.0M |
| 2024-02-26 | 2,374.00 | 2,491.00 | 2,322.00 | 2,417.00 | 0.0M |
| 2024-02-22 | 2,468.00 | 2,468.00 | 2,323.00 | 2,350.00 | 0.0M |
| 2024-02-21 | 2,457.00 | 2,542.00 | 2,380.00 | 2,406.00 | 0.0M |
| 2024-02-20 | 2,491.00 | 2,544.00 | 2,401.00 | 2,473.00 | 0.0M |
| 2024-02-19 | 2,654.00 | 2,666.00 | 2,330.00 | 2,465.00 | 0.1M |
| 2024-02-16 | 2,600.00 | 2,627.00 | 2,415.00 | 2,504.00 | 0.1M |
| 2024-02-15 | 2,600.00 | 2,770.00 | 2,410.00 | 2,640.00 | 0.2M |
| 2024-02-14 | 2,317.00 | 2,317.00 | 2,270.00 | 2,317.00 | 0.1M |
| 2024-02-13 | 1,869.00 | 1,917.00 | 1,843.00 | 1,917.00 | 0.0M |
| 2024-02-09 | 1,863.00 | 1,887.00 | 1,838.00 | 1,868.00 | 0.0M |
| 2024-02-08 | 1,850.00 | 1,887.00 | 1,844.00 | 1,863.00 | 0.0M |
| 2024-02-07 | 1,865.00 | 1,892.00 | 1,860.00 | 1,888.00 | 0.0M |
| 2024-02-06 | 1,850.00 | 1,889.00 | 1,835.00 | 1,885.00 | 0.0M |
| 2024-02-05 | 1,850.00 | 1,869.00 | 1,825.00 | 1,869.00 | 0.0M |
| 2024-02-02 | 1,825.00 | 1,850.00 | 1,825.00 | 1,850.00 | 0.0M |
| 2024-02-01 | 1,837.00 | 1,837.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2024-01-31 | 1,831.00 | 1,851.00 | 1,814.00 | 1,851.00 | 0.0M |
| 2024-01-30 | 1,864.00 | 1,892.00 | 1,840.00 | 1,842.00 | 0.0M |
| 2024-01-29 | 1,862.00 | 1,867.00 | 1,862.00 | 1,863.00 | 0.0M |
| 2024-01-26 | 1,874.00 | 1,900.00 | 1,856.00 | 1,875.00 | 0.0M |
| 2024-01-25 | 1,899.00 | 1,916.00 | 1,875.00 | 1,895.00 | 0.0M |
| 2024-01-24 | 1,855.00 | 1,887.00 | 1,841.00 | 1,882.00 | 0.0M |
| 2024-01-23 | 1,860.00 | 1,860.00 | 1,815.00 | 1,855.00 | 0.0M |
| 2024-01-22 | 1,780.00 | 1,898.00 | 1,780.00 | 1,860.00 | 0.0M |
| 2024-01-19 | 1,734.00 | 1,783.00 | 1,734.00 | 1,783.00 | 0.0M |
| 2024-01-18 | 1,720.00 | 1,747.00 | 1,702.00 | 1,711.00 | 0.0M |
| 2024-01-17 | 1,785.00 | 1,785.00 | 1,707.00 | 1,736.00 | 0.0M |
| 2024-01-16 | 1,734.00 | 1,775.00 | 1,730.00 | 1,775.00 | 0.0M |
| 2024-01-15 | 1,686.00 | 1,735.00 | 1,675.00 | 1,735.00 | 0.0M |
| 2024-01-12 | 1,708.00 | 1,710.00 | 1,655.00 | 1,683.00 | 0.0M |
| 2024-01-11 | 1,744.00 | 1,756.00 | 1,703.00 | 1,707.00 | 0.0M |
| 2024-01-10 | 1,760.00 | 1,794.00 | 1,721.00 | 1,753.00 | 0.0M |
| 2024-01-09 | 1,799.00 | 1,809.00 | 1,755.00 | 1,760.00 | 0.0M |
| 2024-01-05 | 1,690.00 | 1,770.00 | 1,652.00 | 1,754.00 | 0.0M |
| 2024-01-04 | 1,600.00 | 1,710.00 | 1,592.00 | 1,670.00 | 0.0M |