3,300.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,583.00 | 1,598.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2023-12-28 | 1,561.00 | 1,650.00 | 1,561.00 | 1,591.00 | 0.0M |
| 2023-12-27 | 1,565.00 | 1,585.00 | 1,560.00 | 1,566.00 | 0.0M |
| 2023-12-26 | 1,588.00 | 1,600.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2023-12-25 | 1,591.00 | 1,603.00 | 1,590.00 | 1,591.00 | 0.0M |
| 2023-12-22 | 1,592.00 | 1,599.00 | 1,583.00 | 1,587.00 | 0.0M |
| 2023-12-21 | 1,603.00 | 1,615.00 | 1,575.00 | 1,588.00 | 0.0M |
| 2023-12-20 | 1,599.00 | 1,660.00 | 1,599.00 | 1,650.00 | 0.0M |
| 2023-12-19 | 1,599.00 | 1,617.00 | 1,588.00 | 1,599.00 | 0.0M |
| 2023-12-18 | 1,598.00 | 1,599.00 | 1,566.00 | 1,599.00 | 0.0M |
| 2023-12-15 | 1,579.00 | 1,623.00 | 1,552.00 | 1,610.00 | 0.0M |
| 2023-12-14 | 1,608.00 | 1,608.00 | 1,564.00 | 1,580.00 | 0.0M |
| 2023-12-13 | 1,543.00 | 1,606.00 | 1,543.00 | 1,580.00 | 0.0M |
| 2023-12-12 | 1,525.00 | 1,557.00 | 1,525.00 | 1,557.00 | 0.0M |
| 2023-12-11 | 1,508.00 | 1,533.00 | 1,508.00 | 1,525.00 | 0.0M |
| 2023-12-08 | 1,520.00 | 1,522.00 | 1,490.00 | 1,505.00 | 0.0M |
| 2023-12-07 | 1,525.00 | 1,556.00 | 1,509.00 | 1,512.00 | 0.0M |
| 2023-12-06 | 1,545.00 | 1,545.00 | 1,530.00 | 1,539.00 | 0.0M |
| 2023-12-05 | 1,547.00 | 1,549.00 | 1,518.00 | 1,527.00 | 0.0M |
| 2023-12-04 | 1,560.00 | 1,567.00 | 1,550.00 | 1,554.00 | 0.0M |
| 2023-12-01 | 1,563.00 | 1,571.00 | 1,540.00 | 1,568.00 | 0.0M |
| 2023-11-30 | 1,556.00 | 1,570.00 | 1,552.00 | 1,566.00 | 0.0M |
| 2023-11-29 | 1,574.00 | 1,577.00 | 1,557.00 | 1,570.00 | 0.0M |
| 2023-11-28 | 1,590.00 | 1,590.00 | 1,550.00 | 1,569.00 | 0.0M |
| 2023-11-27 | 1,625.00 | 1,629.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2023-11-24 | 1,581.00 | 1,625.00 | 1,581.00 | 1,625.00 | 0.0M |
| 2023-11-22 | 1,574.00 | 1,611.00 | 1,559.00 | 1,598.00 | 0.0M |
| 2023-11-21 | 1,531.00 | 1,578.00 | 1,529.00 | 1,574.00 | 0.0M |
| 2023-11-20 | 1,537.00 | 1,550.00 | 1,526.00 | 1,550.00 | 0.0M |
| 2023-11-17 | 1,505.00 | 1,537.00 | 1,504.00 | 1,537.00 | 0.0M |
| 2023-11-16 | 1,525.00 | 1,538.00 | 1,499.00 | 1,516.00 | 0.0M |
| 2023-11-15 | 1,600.00 | 1,618.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2023-11-14 | 1,746.00 | 1,746.00 | 1,696.00 | 1,720.00 | 0.0M |
| 2023-11-13 | 1,752.00 | 1,760.00 | 1,750.00 | 1,752.00 | 0.0M |
| 2023-11-10 | 1,774.00 | 1,780.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2023-11-09 | 1,773.00 | 1,789.00 | 1,767.00 | 1,774.00 | 0.0M |
| 2023-11-08 | 1,773.00 | 1,815.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2023-11-07 | 1,813.00 | 1,813.00 | 1,776.00 | 1,785.00 | 0.0M |
| 2023-11-06 | 1,778.00 | 1,813.00 | 1,762.00 | 1,813.00 | 0.0M |
| 2023-11-02 | 1,772.00 | 1,786.00 | 1,746.00 | 1,759.00 | 0.0M |
| 2023-11-01 | 1,728.00 | 1,758.00 | 1,728.00 | 1,750.00 | 0.0M |
| 2023-10-31 | 1,749.00 | 1,750.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2023-10-30 | 1,730.00 | 1,765.00 | 1,700.00 | 1,728.00 | 0.0M |
| 2023-10-27 | 1,674.00 | 1,730.00 | 1,655.00 | 1,730.00 | 0.0M |
| 2023-10-26 | 1,669.00 | 1,704.00 | 1,665.00 | 1,675.00 | 0.0M |
| 2023-10-25 | 1,730.00 | 1,751.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2023-10-24 | 1,650.00 | 1,724.00 | 1,600.00 | 1,724.00 | 0.0M |
| 2023-10-23 | 1,738.00 | 1,760.00 | 1,635.00 | 1,642.00 | 0.0M |
| 2023-10-20 | 1,800.00 | 1,802.00 | 1,750.00 | 1,761.00 | 0.0M |
| 2023-10-19 | 1,800.00 | 1,840.00 | 1,800.00 | 1,821.00 | 0.0M |
| 2023-10-18 | 1,818.00 | 1,829.00 | 1,792.00 | 1,829.00 | 0.0M |
| 2023-10-17 | 1,845.00 | 1,862.00 | 1,800.00 | 1,818.00 | 0.0M |
| 2023-10-16 | 1,889.00 | 1,900.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2023-10-13 | 1,935.00 | 1,982.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2023-10-12 | 1,933.00 | 1,962.00 | 1,933.00 | 1,939.00 | 0.0M |
| 2023-10-11 | 1,999.00 | 2,014.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2023-10-10 | 1,962.00 | 1,989.00 | 1,942.00 | 1,989.00 | 0.0M |
| 2023-10-06 | 1,909.00 | 1,962.00 | 1,893.00 | 1,962.00 | 0.0M |
| 2023-10-05 | 1,900.00 | 1,934.00 | 1,900.00 | 1,909.00 | 0.0M |
| 2023-10-04 | 1,925.00 | 1,940.00 | 1,882.00 | 1,896.00 | 0.0M |
| 2023-10-03 | 2,039.00 | 2,039.00 | 1,950.00 | 1,962.00 | 0.0M |
| 2023-10-02 | 2,128.00 | 2,188.00 | 2,031.00 | 2,039.00 | 0.0M |
| 2023-09-29 | 2,090.00 | 2,130.00 | 2,070.00 | 2,103.00 | 0.0M |
| 2023-09-28 | 2,021.00 | 2,090.00 | 2,021.00 | 2,060.00 | 0.0M |
| 2023-09-27 | 1,966.00 | 2,043.00 | 1,966.00 | 2,043.00 | 0.0M |
| 2023-09-26 | 1,959.00 | 1,978.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-09-25 | 1,955.00 | 1,980.00 | 1,942.00 | 1,952.00 | 0.0M |
| 2023-09-22 | 1,887.00 | 1,955.00 | 1,887.00 | 1,955.00 | 0.0M |
| 2023-09-21 | 1,955.00 | 1,955.00 | 1,891.00 | 1,895.00 | 0.0M |
| 2023-09-20 | 1,957.00 | 1,986.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2023-09-19 | 1,948.00 | 1,968.00 | 1,948.00 | 1,958.00 | 0.0M |
| 2023-09-15 | 1,916.00 | 1,953.00 | 1,916.00 | 1,945.00 | 0.0M |
| 2023-09-14 | 1,952.00 | 1,955.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-09-13 | 1,970.00 | 1,984.00 | 1,958.00 | 1,965.00 | 0.0M |
| 2023-09-12 | 1,976.00 | 1,995.00 | 1,957.00 | 1,975.00 | 0.0M |
| 2023-09-11 | 1,992.00 | 2,002.00 | 1,966.00 | 1,975.00 | 0.0M |
| 2023-09-08 | 1,974.00 | 2,013.00 | 1,972.00 | 1,990.00 | 0.0M |
| 2023-09-07 | 1,999.00 | 2,009.00 | 1,973.00 | 1,983.00 | 0.0M |
| 2023-09-06 | 1,996.00 | 2,027.00 | 1,966.00 | 1,999.00 | 0.0M |
| 2023-09-05 | 1,945.00 | 2,015.00 | 1,945.00 | 1,966.00 | 0.0M |
| 2023-09-04 | 2,008.00 | 2,010.00 | 1,940.00 | 1,945.00 | 0.0M |
| 2023-09-01 | 1,950.00 | 2,010.00 | 1,932.00 | 1,999.00 | 0.0M |
| 2023-08-31 | 1,931.00 | 1,980.00 | 1,931.00 | 1,965.00 | 0.0M |
| 2023-08-30 | 1,947.00 | 1,965.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2023-08-29 | 1,911.00 | 1,975.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2023-08-28 | 1,897.00 | 1,917.00 | 1,880.00 | 1,911.00 | 0.0M |
| 2023-08-25 | 1,930.00 | 1,950.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-08-24 | 1,985.00 | 2,011.00 | 1,930.00 | 1,953.00 | 0.0M |
| 2023-08-23 | 1,980.00 | 1,992.00 | 1,944.00 | 1,963.00 | 0.0M |
| 2023-08-22 | 2,020.00 | 2,032.00 | 1,964.00 | 1,980.00 | 0.0M |
| 2023-08-21 | 1,955.00 | 2,048.00 | 1,955.00 | 2,034.00 | 0.0M |
| 2023-08-18 | 1,992.00 | 2,010.00 | 1,944.00 | 1,970.00 | 0.0M |
| 2023-08-17 | 2,005.00 | 2,036.00 | 1,930.00 | 2,006.00 | 0.0M |
| 2023-08-16 | 1,996.00 | 2,010.00 | 1,982.00 | 2,000.00 | 0.0M |
| 2023-08-15 | 1,987.00 | 2,074.00 | 1,985.00 | 2,009.00 | 0.1M |
| 2023-08-14 | 2,465.00 | 2,465.00 | 2,360.00 | 2,387.00 | 0.0M |
| 2023-08-10 | 2,434.00 | 2,434.00 | 2,303.00 | 2,415.00 | 0.0M |
| 2023-08-09 | 2,415.00 | 2,437.00 | 2,381.00 | 2,384.00 | 0.0M |
| 2023-08-08 | 2,612.00 | 2,612.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2023-08-07 | 2,570.00 | 2,638.00 | 2,570.00 | 2,625.00 | 0.0M |
| 2023-08-04 | 2,571.00 | 2,617.00 | 2,530.00 | 2,580.00 | 0.0M |
| 2023-08-03 | 2,664.00 | 2,664.00 | 2,566.00 | 2,571.00 | 0.0M |
| 2023-08-02 | 2,700.00 | 2,700.00 | 2,635.00 | 2,664.00 | 0.0M |
| 2023-08-01 | 2,727.00 | 2,732.00 | 2,695.00 | 2,696.00 | 0.0M |
| 2023-07-31 | 2,695.00 | 2,715.00 | 2,677.00 | 2,700.00 | 0.0M |
| 2023-07-28 | 2,700.00 | 2,700.00 | 2,630.00 | 2,690.00 | 0.0M |
| 2023-07-27 | 2,715.00 | 2,715.00 | 2,650.00 | 2,699.00 | 0.0M |
| 2023-07-26 | 2,634.00 | 2,716.00 | 2,599.00 | 2,693.00 | 0.0M |
| 2023-07-25 | 2,691.00 | 2,691.00 | 2,600.00 | 2,641.00 | 0.0M |
| 2023-07-24 | 2,688.00 | 2,736.00 | 2,673.00 | 2,692.00 | 0.0M |
| 2023-07-21 | 2,709.00 | 2,737.00 | 2,681.00 | 2,691.00 | 0.0M |
| 2023-07-20 | 2,731.00 | 2,794.00 | 2,702.00 | 2,709.00 | 0.0M |
| 2023-07-19 | 2,652.00 | 2,740.00 | 2,610.00 | 2,706.00 | 0.0M |
| 2023-07-18 | 2,645.00 | 2,669.00 | 2,584.00 | 2,639.00 | 0.0M |
| 2023-07-14 | 2,684.00 | 2,684.00 | 2,522.00 | 2,595.00 | 0.0M |
| 2023-07-13 | 2,630.00 | 2,650.00 | 2,530.00 | 2,648.00 | 0.0M |
| 2023-07-12 | 2,600.00 | 2,738.00 | 2,567.00 | 2,610.00 | 0.0M |
| 2023-07-11 | 2,521.00 | 2,550.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2023-07-10 | 2,501.00 | 2,545.00 | 2,461.00 | 2,543.00 | 0.0M |
| 2023-07-07 | 2,479.00 | 2,600.00 | 2,451.00 | 2,501.00 | 0.0M |
| 2023-07-06 | 2,645.00 | 2,645.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2023-07-05 | 2,606.00 | 2,653.00 | 2,525.00 | 2,642.00 | 0.0M |
| 2023-07-04 | 2,670.00 | 2,670.00 | 2,600.00 | 2,632.00 | 0.0M |
| 2023-07-03 | 2,658.00 | 2,680.00 | 2,618.00 | 2,670.00 | 0.0M |
| 2023-06-30 | 2,700.00 | 2,700.00 | 2,582.00 | 2,630.00 | 0.0M |
| 2023-06-29 | 2,678.00 | 2,730.00 | 2,662.00 | 2,709.00 | 0.0M |
| 2023-06-28 | 2,721.00 | 2,721.00 | 2,641.00 | 2,680.00 | 0.0M |
| 2023-06-27 | 2,708.00 | 2,715.00 | 2,625.00 | 2,671.00 | 0.0M |
| 2023-06-26 | 2,710.00 | 2,776.00 | 2,650.00 | 2,725.00 | 0.0M |
| 2023-06-23 | 2,781.00 | 2,781.00 | 2,651.00 | 2,730.00 | 0.0M |
| 2023-06-22 | 2,795.00 | 2,850.00 | 2,731.00 | 2,734.00 | 0.0M |
| 2023-06-21 | 2,950.00 | 2,950.00 | 2,800.00 | 2,850.00 | 0.0M |
| 2023-06-20 | 2,877.00 | 3,130.00 | 2,803.00 | 2,950.00 | 0.1M |
| 2023-06-19 | 2,724.00 | 2,863.00 | 2,655.00 | 2,780.00 | 0.0M |
| 2023-06-16 | 2,413.00 | 2,755.00 | 2,413.00 | 2,724.00 | 0.0M |
| 2023-06-15 | 2,440.00 | 2,458.00 | 2,379.00 | 2,413.00 | 0.0M |
| 2023-06-14 | 2,501.00 | 2,520.00 | 2,424.00 | 2,437.00 | 0.0M |
| 2023-06-13 | 2,415.00 | 2,613.00 | 2,415.00 | 2,475.00 | 0.0M |
| 2023-06-12 | 2,337.00 | 2,426.00 | 2,337.00 | 2,397.00 | 0.0M |
| 2023-06-09 | 2,326.00 | 2,372.00 | 2,326.00 | 2,337.00 | 0.0M |
| 2023-06-08 | 2,376.00 | 2,378.00 | 2,315.00 | 2,325.00 | 0.0M |
| 2023-06-07 | 2,379.00 | 2,429.00 | 2,345.00 | 2,361.00 | 0.0M |
| 2023-06-06 | 2,451.00 | 2,451.00 | 2,385.00 | 2,391.00 | 0.0M |
| 2023-06-05 | 2,323.00 | 2,461.00 | 2,304.00 | 2,452.00 | 0.0M |
| 2023-06-02 | 2,223.00 | 2,330.00 | 2,162.00 | 2,312.00 | 0.0M |
| 2023-06-01 | 2,195.00 | 2,232.00 | 2,167.00 | 2,230.00 | 0.0M |
| 2023-05-31 | 2,192.00 | 2,205.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-05-30 | 2,148.00 | 2,184.00 | 2,112.00 | 2,167.00 | 0.0M |
| 2023-05-29 | 2,111.00 | 2,178.00 | 2,111.00 | 2,144.00 | 0.0M |
| 2023-05-26 | 2,138.00 | 2,138.00 | 2,080.00 | 2,102.00 | 0.0M |
| 2023-05-25 | 2,161.00 | 2,161.00 | 2,090.00 | 2,138.00 | 0.0M |
| 2023-05-24 | 2,165.00 | 2,213.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2023-05-23 | 2,248.00 | 2,270.00 | 2,160.00 | 2,165.00 | 0.0M |
| 2023-05-22 | 2,223.00 | 2,238.00 | 2,207.00 | 2,222.00 | 0.0M |
| 2023-05-19 | 2,223.00 | 2,264.00 | 2,180.00 | 2,221.00 | 0.0M |
| 2023-05-18 | 2,246.00 | 2,250.00 | 2,169.00 | 2,220.00 | 0.0M |
| 2023-05-17 | 2,171.00 | 2,280.00 | 2,161.00 | 2,232.00 | 0.0M |
| 2023-05-16 | 2,136.00 | 2,194.00 | 2,100.00 | 2,145.00 | 0.1M |
| 2023-05-15 | 2,590.00 | 2,613.00 | 2,525.00 | 2,586.00 | 0.0M |
| 2023-05-12 | 2,592.00 | 2,625.00 | 2,532.00 | 2,554.00 | 0.0M |
| 2023-05-11 | 2,507.00 | 2,600.00 | 2,500.00 | 2,592.00 | 0.0M |
| 2023-05-10 | 2,494.00 | 2,524.00 | 2,472.00 | 2,507.00 | 0.0M |
| 2023-05-09 | 2,490.00 | 2,531.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2023-05-08 | 2,428.00 | 2,490.00 | 2,428.00 | 2,490.00 | 0.0M |
| 2023-05-02 | 2,497.00 | 2,497.00 | 2,422.00 | 2,423.00 | 0.0M |
| 2023-05-01 | 2,511.00 | 2,533.00 | 2,483.00 | 2,500.00 | 0.0M |
| 2023-04-28 | 2,544.00 | 2,544.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2023-04-27 | 2,480.00 | 2,544.00 | 2,480.00 | 2,518.00 | 0.0M |
| 2023-04-26 | 2,455.00 | 2,482.00 | 2,422.00 | 2,480.00 | 0.0M |
| 2023-04-25 | 2,405.00 | 2,518.00 | 2,401.00 | 2,484.00 | 0.0M |
| 2023-04-24 | 2,435.00 | 2,435.00 | 2,373.00 | 2,405.00 | 0.0M |
| 2023-04-21 | 2,421.00 | 2,421.00 | 2,331.00 | 2,385.00 | 0.0M |
| 2023-04-20 | 2,378.00 | 2,431.00 | 2,378.00 | 2,421.00 | 0.0M |
| 2023-04-19 | 2,434.00 | 2,434.00 | 2,392.00 | 2,400.00 | 0.0M |
| 2023-04-18 | 2,412.00 | 2,459.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2023-04-17 | 2,411.00 | 2,455.00 | 2,401.00 | 2,435.00 | 0.0M |
| 2023-04-14 | 2,484.00 | 2,485.00 | 2,334.00 | 2,411.00 | 0.0M |
| 2023-04-13 | 2,485.00 | 2,485.00 | 2,450.00 | 2,451.00 | 0.0M |
| 2023-04-12 | 2,517.00 | 2,535.00 | 2,477.00 | 2,485.00 | 0.0M |
| 2023-04-11 | 2,500.00 | 2,549.00 | 2,500.00 | 2,518.00 | 0.0M |
| 2023-04-10 | 2,471.00 | 2,548.00 | 2,460.00 | 2,490.00 | 0.0M |
| 2023-04-07 | 2,418.00 | 2,472.00 | 2,418.00 | 2,472.00 | 0.0M |
| 2023-04-06 | 2,399.00 | 2,421.00 | 2,331.00 | 2,418.00 | 0.0M |
| 2023-04-05 | 2,448.00 | 2,468.00 | 2,375.00 | 2,386.00 | 0.0M |
| 2023-04-04 | 2,527.00 | 2,537.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2023-04-03 | 2,590.00 | 2,590.00 | 2,503.00 | 2,552.00 | 0.0M |
| 2023-03-31 | 2,559.00 | 2,600.00 | 2,535.00 | 2,590.00 | 0.0M |
| 2023-03-30 | 2,477.00 | 2,612.00 | 2,450.00 | 2,559.00 | 0.0M |
| 2023-03-29 | 2,467.00 | 2,467.00 | 2,420.00 | 2,445.00 | 0.0M |
| 2023-03-28 | 2,465.00 | 2,470.00 | 2,418.00 | 2,470.00 | 0.0M |
| 2023-03-27 | 2,435.00 | 2,464.00 | 2,401.00 | 2,441.00 | 0.0M |
| 2023-03-24 | 2,384.00 | 2,425.00 | 2,376.00 | 2,389.00 | 0.0M |
| 2023-03-23 | 2,424.00 | 2,424.00 | 2,385.00 | 2,400.00 | 0.0M |
| 2023-03-22 | 2,425.00 | 2,425.00 | 2,360.00 | 2,420.00 | 0.0M |
| 2023-03-20 | 2,412.00 | 2,424.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-17 | 2,334.00 | 2,400.00 | 2,284.00 | 2,400.00 | 0.0M |
| 2023-03-16 | 2,253.00 | 2,299.00 | 2,211.00 | 2,274.00 | 0.0M |
| 2023-03-15 | 2,315.00 | 2,363.00 | 2,294.00 | 2,325.00 | 0.0M |
| 2023-03-14 | 2,300.00 | 2,310.00 | 2,206.00 | 2,280.00 | 0.0M |
| 2023-03-13 | 2,381.00 | 2,400.00 | 2,302.00 | 2,311.00 | 0.0M |
| 2023-03-10 | 2,377.00 | 2,480.00 | 2,376.00 | 2,430.00 | 0.0M |
| 2023-03-09 | 2,466.00 | 2,485.00 | 2,379.00 | 2,410.00 | 0.0M |
| 2023-03-08 | 2,591.00 | 2,694.00 | 2,420.00 | 2,446.00 | 0.0M |
| 2023-03-07 | 2,578.00 | 2,626.00 | 2,555.00 | 2,610.00 | 0.0M |
| 2023-03-06 | 2,565.00 | 2,575.00 | 2,541.00 | 2,552.00 | 0.0M |
| 2023-03-03 | 2,547.00 | 2,557.00 | 2,510.00 | 2,549.00 | 0.0M |
| 2023-03-02 | 2,519.00 | 2,519.00 | 2,485.00 | 2,519.00 | 0.0M |
| 2023-03-01 | 2,481.00 | 2,519.00 | 2,442.00 | 2,519.00 | 0.0M |
| 2023-02-28 | 2,524.00 | 2,588.00 | 2,450.00 | 2,475.00 | 0.0M |
| 2023-02-27 | 2,487.00 | 2,569.00 | 2,487.00 | 2,533.00 | 0.0M |
| 2023-02-24 | 2,499.00 | 2,540.00 | 2,456.00 | 2,536.00 | 0.0M |
| 2023-02-22 | 2,455.00 | 2,564.00 | 2,439.00 | 2,439.00 | 0.0M |
| 2023-02-21 | 2,588.00 | 2,664.00 | 2,457.00 | 2,487.00 | 0.0M |
| 2023-02-20 | 2,498.00 | 2,607.00 | 2,459.00 | 2,574.00 | 0.0M |
| 2023-02-17 | 2,466.00 | 2,489.00 | 2,406.00 | 2,488.00 | 0.0M |
| 2023-02-16 | 2,266.00 | 2,474.00 | 2,266.00 | 2,467.00 | 0.0M |
| 2023-02-15 | 2,338.00 | 2,355.00 | 2,252.00 | 2,259.00 | 0.0M |
| 2023-02-14 | 2,321.00 | 2,347.00 | 2,233.00 | 2,294.00 | 0.1M |
| 2023-02-13 | 2,066.00 | 2,165.00 | 2,066.00 | 2,121.00 | 0.0M |
| 2023-02-10 | 2,048.00 | 2,065.00 | 2,048.00 | 2,059.00 | 0.0M |
| 2023-02-09 | 2,055.00 | 2,058.00 | 2,046.00 | 2,047.00 | 0.0M |
| 2023-02-08 | 2,070.00 | 2,070.00 | 2,039.00 | 2,055.00 | 0.0M |
| 2023-02-07 | 2,048.00 | 2,070.00 | 2,036.00 | 2,070.00 | 0.0M |
| 2023-02-06 | 2,099.00 | 2,100.00 | 2,037.00 | 2,043.00 | 0.0M |
| 2023-02-03 | 2,100.00 | 2,100.00 | 2,077.00 | 2,081.00 | 0.0M |
| 2023-02-02 | 2,091.00 | 2,113.00 | 2,082.00 | 2,090.00 | 0.0M |
| 2023-02-01 | 2,073.00 | 2,120.00 | 2,073.00 | 2,089.00 | 0.0M |
| 2023-01-31 | 2,113.00 | 2,113.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2023-01-30 | 2,121.00 | 2,135.00 | 2,105.00 | 2,118.00 | 0.0M |
| 2023-01-27 | 2,145.00 | 2,145.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2023-01-26 | 2,176.00 | 2,178.00 | 2,115.00 | 2,141.00 | 0.0M |
| 2023-01-25 | 2,166.00 | 2,260.00 | 2,153.00 | 2,183.00 | 0.0M |
| 2023-01-24 | 2,050.00 | 2,157.00 | 2,050.00 | 2,157.00 | 0.0M |
| 2023-01-23 | 2,048.00 | 2,050.00 | 2,041.00 | 2,043.00 | 0.0M |
| 2023-01-20 | 2,048.00 | 2,052.00 | 2,031.00 | 2,040.00 | 0.0M |
| 2023-01-19 | 2,034.00 | 2,062.00 | 2,034.00 | 2,046.00 | 0.0M |
| 2023-01-18 | 2,031.00 | 2,073.00 | 2,031.00 | 2,062.00 | 0.0M |
| 2023-01-17 | 2,047.00 | 2,047.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2023-01-16 | 2,050.00 | 2,050.00 | 2,019.00 | 2,036.00 | 0.0M |
| 2023-01-13 | 2,053.00 | 2,055.00 | 2,029.00 | 2,040.00 | 0.0M |
| 2023-01-12 | 2,052.00 | 2,066.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2023-01-11 | 2,062.00 | 2,065.00 | 2,042.00 | 2,061.00 | 0.0M |
| 2023-01-10 | 2,069.00 | 2,069.00 | 2,036.00 | 2,036.00 | 0.0M |
| 2023-01-06 | 2,031.00 | 2,055.00 | 2,026.00 | 2,050.00 | 0.0M |
| 2023-01-05 | 2,044.00 | 2,070.00 | 2,044.00 | 2,047.00 | 0.0M |
| 2023-01-04 | 2,060.00 | 2,069.00 | 2,039.00 | 2,049.00 | 0.0M |