Ascletis Pharma Inc (1672)

1672
🏛️ Hong Kong →
10.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 11.60 11.60 10.20 10.34 9.3M
2025-09-25 11.46 11.80 11.35 11.51 3.1M
2025-09-24 11.53 11.90 11.35 11.46 4.0M
2025-09-23 11.50 11.97 11.38 11.70 10.5M
2025-09-22 11.00 11.65 10.78 11.51 11.8M
2025-09-19 10.51 10.80 10.38 10.68 3.6M
2025-09-18 11.02 11.11 10.26 10.50 9.5M
2025-09-17 10.60 10.93 10.16 10.90 10.2M
2025-09-16 11.91 11.92 10.30 10.36 16.3M
2025-09-15 11.30 11.84 11.11 11.69 5.2M
2025-09-12 11.68 12.15 11.14 11.14 13.6M
2025-09-11 13.20 13.20 11.38 11.40 28.4M
2025-09-10 14.40 15.39 14.03 14.19 11.4M
2025-09-09 14.11 14.25 13.45 14.15 5.4M
2025-09-08 13.61 14.25 13.02 14.11 7.3M
2025-09-05 12.73 13.65 12.60 13.41 5.1M
2025-09-04 14.31 14.36 12.42 12.59 7.6M
2025-09-03 14.04 14.51 13.65 14.10 4.6M
2025-09-02 14.09 14.29 13.52 13.94 4.1M
2025-09-01 13.70 14.08 13.20 14.02 5.9M
2025-08-29 13.28 13.84 12.73 13.68 6.7M
2025-08-28 13.37 13.37 12.52 12.90 9.0M
2025-08-27 14.30 14.66 13.21 13.25 6.2M
2025-08-26 13.95 14.58 13.90 14.03 7.4M
2025-08-25 14.86 15.27 13.53 13.84 10.7M
2025-08-22 13.78 14.92 13.75 14.85 13.5M
2025-08-21 13.98 14.63 13.22 13.75 17.1M
2025-08-20 15.30 15.80 13.17 13.71 29.3M
2025-08-19 16.50 16.78 15.40 15.52 83.6M
2025-08-18 17.77 18.75 17.50 18.26 9.1M
2025-08-15 15.66 18.15 15.66 17.74 12.8M
2025-08-14 15.75 15.94 15.30 15.60 3.1M
2025-08-13 14.56 15.95 14.56 15.75 8.6M
2025-08-12 14.23 14.57 13.96 14.54 2.2M
2025-08-11 13.81 14.49 13.32 14.23 4.8M
2025-08-08 11.63 13.77 10.80 13.68 21.1M
2025-08-07 11.98 12.50 11.67 11.91 5.0M
2025-08-06 12.20 12.20 11.43 11.87 3.3M
2025-08-05 10.66 11.98 10.40 11.92 11.2M
2025-08-04 10.50 10.50 10.08 10.33 2.2M
2025-08-01 10.72 11.18 10.40 10.50 3.6M
2025-07-31 10.70 11.36 10.56 10.72 5.8M
2025-07-30 11.22 11.26 10.26 10.56 6.1M
2025-07-29 11.34 11.52 10.96 11.20 5.0M
2025-07-28 10.96 11.30 10.48 11.24 2.4M
2025-07-25 10.98 11.08 10.56 10.72 2.3M
2025-07-24 10.66 11.12 10.38 11.08 3.1M
2025-07-23 11.42 11.52 10.44 10.52 10.4M
2025-07-22 11.78 12.02 11.30 11.38 5.6M
2025-07-21 11.36 11.86 10.94 11.70 7.0M
2025-07-18 9.87 11.82 9.64 11.62 14.7M
2025-07-17 9.16 10.22 9.12 9.85 8.1M
2025-07-16 9.28 9.32 8.90 9.14 2.3M
2025-07-15 9.02 9.30 8.74 9.25 5.9M
2025-07-14 8.96 9.04 8.56 8.85 3.5M
2025-07-11 9.02 9.45 8.49 8.86 8.3M
2025-07-10 8.92 9.42 8.65 9.02 3.7M
2025-07-09 8.80 9.07 8.63 8.89 3.2M
2025-07-08 9.32 9.50 8.35 8.72 8.5M
2025-07-07 9.45 9.65 9.15 9.26 2.0M
2025-07-04 9.49 9.71 9.15 9.42 2.0M
2025-07-03 8.94 9.73 8.80 9.54 4.7M
2025-07-02 9.18 9.18 8.67 8.74 2.9M
2025-06-30 8.61 9.06 8.29 9.06 5.7M
2025-06-27 9.11 9.30 8.56 8.61 4.8M
2025-06-26 9.16 9.45 8.78 9.10 6.6M
2025-06-25 9.74 9.88 9.20 9.29 4.5M
2025-06-24 9.90 9.90 8.90 9.74 5.0M
2025-06-23 9.45 9.79 9.29 9.70 3.8M
2025-06-20 8.91 9.70 8.80 9.62 5.8M
2025-06-19 9.69 9.69 8.77 8.92 5.5M
2025-06-18 9.10 9.79 9.10 9.69 8.9M
2025-06-17 10.78 10.92 9.08 9.18 11.2M
2025-06-16 9.50 11.20 9.50 10.62 13.1M
2025-06-13 9.59 9.94 8.98 9.44 9.8M
2025-06-12 8.83 9.78 8.83 9.59 10.1M
2025-06-11 8.50 8.96 8.27 8.80 5.9M
2025-06-10 8.45 8.51 8.08 8.43 4.2M
2025-06-09 7.86 8.30 7.73 8.20 7.7M
2025-06-06 7.38 7.79 7.22 7.65 5.5M
2025-06-05 8.13 8.20 7.42 7.72 7.3M
2025-06-04 8.50 8.76 8.00 8.07 6.9M
2025-06-03 8.00 8.42 7.90 8.28 8.4M
2025-06-02 7.67 7.98 7.40 7.98 2.4M
2025-05-30 7.08 8.16 7.08 7.67 9.3M
2025-05-29 7.20 7.28 6.90 7.10 4.6M
2025-05-28 7.13 7.25 6.98 7.25 3.9M
2025-05-27 6.39 7.15 6.22 7.13 5.7M
2025-05-26 6.77 6.77 6.30 6.44 2.0M
2025-05-23 6.90 7.13 6.55 6.58 4.5M
2025-05-22 7.00 7.08 6.48 6.62 5.2M
2025-05-21 6.20 7.28 6.20 7.00 10.5M
2025-05-20 5.64 6.43 5.64 6.30 6.5M
2025-05-19 5.47 5.70 5.30 5.64 3.8M
2025-05-16 6.02 6.02 5.42 5.48 8.8M
2025-05-15 5.60 6.13 5.39 6.02 6.2M
2025-05-14 6.20 6.20 5.78 5.83 5.1M
2025-05-13 6.09 6.40 6.09 6.19 2.1M
2025-05-12 6.52 6.52 5.85 6.03 5.0M
2025-05-09 6.80 7.25 6.59 6.61 4.4M
2025-05-08 6.33 6.74 6.33 6.67 3.3M
2025-05-07 6.65 6.80 6.25 6.33 2.0M
2025-05-06 6.55 6.88 6.50 6.58 3.5M
2025-05-02 6.35 6.61 6.30 6.55 1.4M
2025-04-30 6.80 6.80 6.26 6.35 1.7M
2025-04-29 6.28 6.80 6.10 6.68 3.7M
2025-04-28 6.20 6.27 5.93 6.18 2.0M
2025-04-25 6.97 7.04 6.22 6.28 4.3M
2025-04-24 6.62 7.09 6.43 6.73 6.5M
2025-04-23 6.36 6.82 6.30 6.43 10.6M
2025-04-22 5.68 6.20 5.56 6.15 12.4M
2025-04-17 5.18 5.29 4.90 4.94 6.8M
2025-04-16 6.25 6.25 5.08 5.18 8.5M
2025-04-15 5.94 6.61 5.93 6.25 6.5M
2025-04-14 5.50 5.91 5.50 5.77 7.9M
2025-04-11 4.78 5.49 4.77 5.36 5.0M
2025-04-10 4.93 5.60 4.82 4.82 11.1M
2025-04-09 4.98 5.05 4.09 4.92 8.2M
2025-04-08 5.01 5.18 4.59 5.10 8.4M
2025-04-07 5.88 5.88 4.84 4.95 14.3M
2025-04-03 7.35 7.48 6.30 6.50 11.5M
2025-04-02 8.63 8.71 7.55 7.66 6.3M
2025-04-01 8.17 8.75 8.00 8.63 6.7M
2025-03-31 7.30 8.09 7.00 8.08 7.0M
2025-03-28 7.50 7.72 6.78 7.45 10.4M
2025-03-27 8.30 8.30 6.65 7.52 20.0M
2025-03-26 8.70 8.70 7.95 8.38 5.8M
2025-03-25 8.84 9.12 8.52 8.70 5.2M
2025-03-24 8.59 9.28 8.30 9.20 6.3M
2025-03-21 9.10 9.20 8.15 8.25 6.6M
2025-03-20 8.58 9.25 8.30 9.24 6.5M
2025-03-19 8.34 8.56 8.03 8.56 3.9M
2025-03-18 7.83 8.26 7.82 8.18 3.3M
2025-03-17 7.92 7.92 7.51 7.82 3.5M
2025-03-14 7.69 7.95 7.43 7.92 3.0M
2025-03-13 7.81 8.06 7.38 7.56 2.8M
2025-03-12 7.49 7.99 7.45 7.80 7.0M
2025-03-11 7.06 7.43 6.80 7.35 4.0M
2025-03-10 7.00 7.33 6.79 7.25 4.4M
2025-03-07 7.13 7.18 6.86 6.90 4.4M
2025-03-06 6.99 7.40 6.99 7.10 10.4M
2025-03-05 7.21 7.77 5.40 7.00 24.9M
2025-03-04 7.28 7.36 7.00 7.20 2.5M
2025-03-03 6.70 7.63 6.44 7.44 14.5M
2025-02-28 6.78 6.78 6.28 6.60 8.5M
2025-02-27 6.90 6.90 6.45 6.58 7.6M
2025-02-26 6.31 7.01 6.21 6.75 15.8M
2025-02-25 5.90 6.52 5.89 6.20 15.8M
2025-02-24 6.00 6.30 5.59 5.93 6.5M
2025-02-21 6.44 6.49 5.97 6.03 12.9M
2025-02-20 5.50 6.52 5.50 6.44 35.6M
2025-02-19 4.50 4.96 4.48 4.79 5.7M
2025-02-18 4.28 4.60 4.25 4.54 6.4M
2025-02-17 4.00 4.28 3.92 4.28 4.1M
2025-02-14 4.04 4.18 3.98 4.02 3.4M
2025-02-13 4.13 4.20 3.99 4.03 2.1M
2025-02-12 4.42 4.45 4.05 4.12 3.5M
2025-02-11 4.31 4.44 4.12 4.29 2.5M
2025-02-10 4.31 4.35 4.17 4.24 2.7M
2025-02-07 4.02 4.33 3.97 4.19 3.5M
2025-02-06 4.02 4.14 3.94 4.02 1.7M
2025-02-05 4.00 4.00 3.76 3.98 1.7M
2025-02-04 4.03 4.14 3.96 4.00 1.6M
2025-02-03 4.00 4.10 3.95 4.01 1.2M
2025-01-28 4.12 4.12 3.96 4.05 0.8M
2025-01-27 4.09 4.18 4.00 4.08 1.2M
2025-01-24 4.07 4.12 3.93 4.09 2.2M
2025-01-23 4.37 4.37 3.97 4.03 3.7M
2025-01-22 4.20 4.50 3.95 4.28 7.8M
2025-01-21 4.00 4.01 3.82 3.94 2.1M
2025-01-20 3.85 4.23 3.85 4.00 3.9M
2025-01-17 3.63 3.99 3.63 3.85 5.6M
2025-01-16 3.23 3.75 3.23 3.63 6.8M
2025-01-15 3.35 3.55 3.17 3.20 3.7M
2025-01-14 3.18 3.37 3.08 3.34 2.9M
2025-01-13 2.85 3.21 2.84 3.18 2.1M
2025-01-10 3.05 3.05 2.82 2.86 2.7M
2025-01-09 3.00 3.20 2.92 3.06 2.9M
2025-01-08 3.33 3.36 2.97 2.97 4.7M
2025-01-07 3.44 3.52 3.22 3.35 2.6M
2025-01-06 3.17 3.60 3.12 3.44 5.0M
2025-01-03 3.25 3.25 3.11 3.14 1.3M
2025-01-02 2.98 3.38 2.87 3.24 4.0M