Ascletis Pharma Inc (1672)

1672
🏛️ Hong Kong →
10.34
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.59 11.59 11.40 11.54 52.0K
09:35 11.53 11.53 11.00 11.00 109.0K
09:40 11.08 11.09 11.04 11.08 183.0K
09:45 11.05 11.08 11.01 11.01 154.0K
09:50 11.00 11.00 10.84 10.84 68.0K
09:55 10.84 10.96 10.84 10.94 155.0K
10:00 10.93 10.96 10.90 10.90 70.0K
10:05 10.89 10.98 10.89 10.96 295.0K
10:10 10.97 10.98 10.94 10.94 26.0K
10:15 10.93 10.93 10.90 10.90 61.0K
10:20 10.92 10.92 10.90 10.90 164.0K
10:25 10.90 10.99 10.90 10.92 113.0K
10:30 10.94 11.00 10.92 10.96 143.0K
10:35 10.95 10.95 10.80 10.80 907.0K
10:40 10.81 10.81 10.65 10.69 173.0K
10:45 10.68 10.80 10.68 10.80 54.0K
10:50 10.84 10.93 10.84 10.86 191.0K
10:55 10.87 10.90 10.82 10.82 90.0K
11:00 10.84 10.84 10.82 10.83 43.0K
11:05 10.84 10.87 10.84 10.87 70.0K
11:10 10.89 10.92 10.87 10.89 91.0K
11:15 10.90 10.90 10.82 10.82 80.0K
11:20 10.83 10.85 10.83 10.83 33.0K
11:25 10.83 10.84 10.76 10.79 109.0K
11:30 10.78 10.78 10.75 10.75 67.0K
11:35 10.73 10.79 10.73 10.79 143.0K
11:40 10.80 10.80 10.79 10.79 56.0K
11:45 10.78 10.84 10.78 10.84 163.0K
11:50 10.85 10.85 10.81 10.82 67.0K
11:55 10.83 10.83 10.81 10.82 73.0K
13:00 10.80 10.80 10.78 10.79 85.0K
13:05 10.78 10.82 10.78 10.82 59.2K
13:10 10.81 10.81 10.79 10.79 47.0K
13:15 10.80 10.80 10.76 10.76 172.0K
13:20 10.80 10.81 10.75 10.75 123.0K
13:25 10.74 10.74 10.72 10.72 52.0K
13:30 10.73 10.73 10.71 10.71 33.0K
13:35 10.72 10.72 10.67 10.67 92.0K
13:40 10.66 10.70 10.66 10.70 63.0K
13:45 10.71 10.72 10.71 10.72 40.0K
13:50 10.73 10.73 10.71 10.72 42.0K
13:55 10.71 10.71 10.70 10.70 41.0K
14:00 10.71 10.71 10.69 10.71 63.1K
14:05 10.72 10.72 10.70 10.70 53.0K
14:10 10.69 10.70 10.68 10.68 28.0K
14:15 10.68 10.68 10.55 10.59 353.0K
14:20 10.60 10.64 10.60 10.61 63.0K
14:25 10.62 10.62 10.62 10.62 89.0K
14:30 10.61 10.61 10.55 10.55 101.0K
14:35 10.54 10.54 10.45 10.46 298.0K
14:40 10.45 10.46 10.44 10.45 91.0K
14:45 10.46 10.54 10.46 10.54 101.0K
14:50 10.51 10.56 10.50 10.52 155.0K
14:55 10.49 10.50 10.49 10.50 136.0K
15:00 10.49 10.49 10.42 10.42 240.0K
15:05 10.44 10.44 10.37 10.40 245.0K
15:10 10.39 10.39 10.30 10.33 275.0K
15:15 10.32 10.37 10.32 10.37 144.0K
15:20 10.38 10.42 10.38 10.40 121.0K
15:25 10.41 10.45 10.37 10.37 171.1K
15:30 10.38 10.45 10.38 10.45 50.0K
15:35 10.46 10.46 10.42 10.44 119.0K
15:40 10.44 10.44 10.38 10.39 147.0K
15:45 10.38 10.38 10.31 10.34 203.0K
15:50 10.40 10.40 10.31 10.31 401.0K
15:55 10.31 10.34 10.20 10.34 766.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible