72.10
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.6K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 10:00 | 92.55 | 92.55 | 92.55 | 92.55 | 0.6K |
| 10:05 | 93.20 | 93.20 | 93.20 | 93.20 | 0.6K |
| 10:10 | 92.30 | 92.30 | 92.20 | 92.20 | 1.2K |
| 12:00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.6K |
| 12:45 | 92.50 | 92.50 | 92.50 | 92.50 | 0.6K |
| 14:25 | 92.30 | 92.30 | 92.30 | 92.30 | 0.6K |
| 14:40 | 93.30 | 93.30 | 93.30 | 93.30 | 0.6K |
| 14:45 | 93.36 | 93.36 | 93.36 | 93.36 | 0.6K |
| 15:25 | 93.36 | 93.36 | 93.36 | 93.36 | 0.0K |