Jattashankar Industries Ltd (JATT)

JATT
🏛️ Inde →
236.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 227.05 238.90 227.05 236.40 0.0M
2025-10-01 238.95 238.95 238.95 238.95 0.0M
2025-09-30 228.00 239.95 228.00 239.95 0.0M
2025-09-29 256.10 256.10 231.80 240.00 0.0M
2025-09-26 248.00 248.00 225.20 243.95 0.0M
2025-09-25 243.50 243.50 230.20 236.95 0.0M
2025-09-24 220.40 231.95 220.40 231.95 0.0M
2025-09-23 231.95 231.95 231.95 231.95 0.0M
2025-09-22 235.30 235.30 230.00 230.00 0.0M
2025-09-19 240.00 240.00 224.10 224.10 0.0M
2025-09-17 232.00 234.00 225.05 233.65 0.0M
2025-09-16 237.05 237.05 214.55 234.00 0.0M
2025-09-15 220.00 230.95 220.00 225.80 0.0M
2025-09-12 227.00 227.00 225.00 227.00 0.0M
2025-09-11 220.10 228.70 219.50 219.95 0.0M
2025-09-10 235.90 235.90 225.10 230.90 0.0M
2025-09-09 236.00 236.00 225.15 235.95 0.0M
2025-09-08 238.30 238.30 236.95 236.95 0.0M
2025-09-05 227.90 236.80 216.60 235.95 0.0M
2025-09-04 222.00 227.90 222.00 227.90 0.0M
2025-09-03 229.00 229.00 227.95 227.95 0.0M
2025-09-02 226.95 226.95 214.10 223.95 0.0M
2025-09-01 224.45 224.45 224.45 224.45 0.0M
2025-08-29 214.80 233.95 214.80 216.25 0.0M
2025-08-28 249.00 249.00 226.10 226.10 0.0M
2025-08-26 238.95 239.40 227.60 238.00 0.0M
2025-08-25 241.25 241.25 238.95 238.95 0.0M
2025-08-22 240.35 240.35 228.10 233.05 0.0M
2025-08-21 235.00 242.00 226.10 238.00 0.0M
2025-08-20 235.95 237.00 227.00 237.00 0.0M
2025-08-19 239.00 239.00 235.95 235.95 0.0M
2025-08-18 235.95 235.95 229.70 234.95 0.0M
2025-08-14 232.95 232.95 226.30 228.60 0.0M
2025-08-13 223.50 230.95 223.50 226.30 0.0M
2025-08-12 231.45 231.45 220.00 220.30 0.0M
2025-08-11 228.95 238.35 221.00 221.10 0.0M
2025-08-08 219.00 228.95 215.00 228.95 0.0M
2025-08-07 225.00 233.00 213.10 218.70 0.0M
2025-08-06 223.00 224.05 221.00 222.20 0.0M
2025-08-05 224.00 224.55 220.00 221.30 0.0M
2025-08-04 207.10 228.90 207.10 221.95 0.0M
2025-08-01 218.00 218.00 218.00 218.00 0.0M
2025-07-31 204.25 215.50 204.25 215.50 0.0M
2025-07-30 213.00 219.85 203.10 214.95 0.0M
2025-07-29 201.45 213.00 201.45 213.00 0.0M
2025-07-28 211.00 214.00 211.00 211.95 0.0M
2025-07-25 203.55 211.00 203.55 211.00 0.0M
2025-07-24 207.50 207.50 207.50 207.50 0.0M
2025-07-23 211.70 211.70 211.70 211.70 0.0M
2025-07-22 215.30 219.65 215.30 216.00 0.0M
2025-07-21 224.10 224.10 219.65 219.65 0.0M
2025-07-18 224.05 224.10 224.05 224.10 0.0M
2025-07-17 228.60 228.60 228.60 228.60 0.0M
2025-07-16 233.25 233.25 233.25 233.25 0.0M
2025-07-15 237.70 238.00 237.70 238.00 0.0M
2025-07-14 242.55 242.55 242.55 242.55 0.0M
2025-07-11 247.50 247.50 247.50 247.50 0.0M
2025-07-09 252.55 252.55 252.55 252.55 0.0M
2025-07-08 257.70 257.70 257.70 257.70 0.0M
2025-07-07 262.95 262.95 262.95 262.95 0.0M
2025-07-04 273.75 273.75 268.30 268.30 0.0M
2025-07-03 273.75 273.75 273.75 273.75 0.0M
2025-06-30 285.00 285.00 279.30 279.30 0.0M
2025-06-27 279.00 285.00 279.00 285.00 0.0M
2025-06-26 280.00 280.00 280.00 280.00 0.0M
2025-06-25 281.00 282.00 280.00 280.00 0.0M
2025-06-24 285.00 285.00 282.00 282.00 0.0M
2025-06-23 293.95 294.00 273.00 283.80 0.0M
2025-06-20 276.00 283.50 276.00 280.00 0.0M
2025-06-19 273.00 284.80 273.00 278.55 0.0M
2025-06-18 260.05 273.05 260.05 273.00 0.0M
2025-06-17 282.40 282.45 260.05 260.05 0.0M
2025-06-16 273.40 273.40 260.40 269.00 0.0M
2025-06-13 261.00 268.00 255.00 268.00 0.0M
2025-06-12 260.50 274.50 256.00 261.00 0.0M
2025-06-11 276.00 276.30 254.00 262.80 0.0M
2025-06-10 262.00 276.00 262.00 263.15 0.0M
2025-06-09 263.00 270.90 260.00 264.15 0.0M
2025-06-06 257.25 268.00 257.00 258.00 0.0M
2025-06-05 255.00 265.10 255.00 256.65 0.0M
2025-06-04 243.00 263.55 242.00 252.50 0.0M
2025-06-03 249.90 256.00 241.00 251.00 0.0M
2025-06-02 256.00 256.00 244.90 249.00 0.0M
2025-05-30 254.10 254.10 239.00 244.45 0.0M
2025-05-29 239.70 242.00 239.70 242.00 0.0M
2025-05-28 246.75 246.75 231.00 239.70 0.0M
2025-05-27 232.00 235.00 232.00 235.00 0.0M
2025-05-26 241.00 241.00 228.00 232.00 0.0M
2025-05-23 226.00 230.00 226.00 229.90 0.0M
2025-05-22 223.00 226.00 216.00 226.00 0.0M
2025-05-21 223.95 223.95 215.00 223.00 0.0M
2025-05-20 223.95 224.00 214.00 214.00 0.0M
2025-05-19 228.00 228.00 223.95 223.95 0.0M
2025-05-16 215.00 225.75 215.00 225.75 0.0M
2025-05-15 204.00 215.00 200.00 215.00 0.0M
2025-05-14 210.00 210.00 208.00 210.00 0.0M
2025-05-13 213.00 213.00 210.00 210.00 0.0M
2025-05-12 209.40 214.00 204.00 204.00 0.0M
2025-05-09 209.50 209.50 209.40 209.40 0.0M
2025-05-07 203.00 208.00 203.00 208.00 0.0M
2025-05-06 198.00 205.00 198.00 204.00 0.0M
2025-05-05 194.00 205.00 193.00 204.00 0.0M
2025-05-02 205.00 205.00 197.00 200.00 0.0M
2025-04-30 199.00 205.00 198.00 205.00 0.0M
2025-04-29 205.00 205.00 205.00 205.00 0.0M
2025-04-28 205.00 205.00 196.00 204.00 0.0M
2025-04-25 213.50 213.50 205.00 205.00 0.0M
2025-04-24 203.00 205.70 203.00 204.40 0.0M
2025-04-23 200.00 205.00 196.00 196.00 0.0M
2025-04-22 198.00 200.00 198.00 198.00 0.0M
2025-04-21 210.00 210.00 192.00 198.00 0.0M
2025-04-17 201.50 201.50 196.00 200.00 0.0M
2025-04-16 215.40 215.40 201.40 201.50 0.0M
2025-04-15 211.00 213.15 205.05 205.15 0.0M
2025-04-11 208.00 211.05 203.00 203.00 0.0M
2025-04-09 212.15 213.15 201.00 201.00 0.0M
2025-04-08 204.55 213.00 200.00 203.00 0.0M
2025-04-07 199.60 205.00 199.60 204.55 0.0M
2025-04-04 200.05 206.00 200.00 200.60 0.0M
2025-04-03 207.85 207.85 200.00 200.05 0.0M
2025-04-02 210.00 210.00 202.10 203.75 0.0M
2025-04-01 209.55 209.55 199.60 200.00 0.0M
2025-03-28 199.60 199.60 190.10 199.60 0.0M
2025-03-27 191.55 195.40 190.00 190.10 0.0M
2025-03-26 184.00 189.00 179.00 186.10 0.0M
2025-03-25 182.70 183.70 174.00 182.45 0.0M
2025-03-24 179.80 180.00 174.00 175.00 0.0M
2025-03-21 180.00 182.00 174.00 178.70 0.0M
2025-03-20 177.00 180.00 176.85 178.40 0.0M
2025-03-19 183.75 183.75 173.00 177.00 0.0M
2025-03-18 173.00 175.00 169.00 175.00 0.0M
2025-03-17 170.00 176.00 170.00 174.65 0.0M
2025-03-13 175.00 175.00 171.00 174.95 0.0M
2025-03-12 170.00 174.00 170.00 174.00 0.0M
2025-03-11 172.00 175.00 168.00 170.00 0.0M
2025-03-10 174.00 174.00 174.00 174.00 0.0M
2025-03-07 173.00 173.00 173.00 173.00 0.0M
2025-03-06 172.00 172.00 172.00 172.00 0.0M
2025-03-05 170.95 170.95 170.95 170.95 0.0M
2025-03-04 169.95 170.00 169.95 170.00 0.0M
2025-03-03 168.50 170.00 168.00 170.00 0.0M
2025-02-28 164.00 169.00 163.00 169.00 0.0M
2025-02-27 169.95 169.95 169.95 169.95 0.0M
2025-02-25 160.00 167.95 160.00 164.00 0.0M
2025-02-24 148.65 160.00 148.65 160.00 0.0M
2025-02-21 150.35 156.45 150.35 156.45 0.0M
2025-02-20 153.40 153.40 153.40 153.40 0.0M
2025-02-19 156.45 156.50 156.45 156.50 0.0M
2025-02-18 159.50 165.95 159.50 159.60 0.0M
2025-02-17 162.75 162.75 162.75 162.75 0.0M
2025-02-14 166.00 166.00 166.00 166.00 0.0M
2025-02-13 169.35 169.35 169.35 169.35 0.0M
2025-02-11 172.80 172.80 172.80 172.80 0.0M
2025-02-10 176.30 176.30 176.30 176.30 0.0M
2025-02-07 179.85 179.85 179.85 179.85 0.0M
2025-02-04 176.35 176.35 176.35 176.35 0.0M
2025-02-03 172.90 172.90 172.90 172.90 0.0M
2025-02-01 169.60 169.60 169.60 169.60 0.0M
2025-01-31 179.90 179.90 173.00 173.00 0.0M
2025-01-30 173.00 176.40 171.00 176.40 0.0M
2025-01-29 173.30 173.30 173.00 173.00 0.0M
2025-01-28 169.95 169.95 169.95 169.95 0.0M
2025-01-27 164.65 167.80 164.65 167.00 0.0M
2025-01-24 168.00 168.00 168.00 168.00 0.0M
2025-01-23 165.00 165.00 165.00 165.00 0.0M
2025-01-22 162.15 162.15 162.15 162.15 0.0M
2025-01-21 164.80 164.80 159.00 159.00 0.0M
2025-01-20 161.70 161.70 161.70 161.70 0.0M
2025-01-17 165.15 165.15 165.00 165.00 0.0M
2025-01-16 155.65 161.95 155.65 161.95 0.0M
2025-01-15 158.80 158.80 158.80 158.80 0.0M
2025-01-14 155.70 155.70 154.50 155.70 0.0M
2025-01-13 152.65 152.65 152.65 152.65 0.0M
2025-01-10 149.70 149.70 149.70 149.70 0.0M
2025-01-09 146.80 146.80 146.80 146.80 0.0M
2025-01-08 143.95 143.95 138.35 143.95 0.0M
2025-01-07 135.65 141.15 135.65 141.15 0.0M
2025-01-06 138.40 138.40 138.40 138.40 0.0M
2025-01-03 141.10 141.20 141.10 141.20 0.0M
2025-01-01 143.95 143.95 143.95 143.95 0.0M