80.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 189.75 | 189.75 | 184.50 | 186.10 | 0.0M |
| 2023-12-28 | 196.00 | 196.00 | 189.00 | 190.05 | 0.0M |
| 2023-12-27 | 192.00 | 192.00 | 190.00 | 192.00 | 0.0M |
| 2023-12-26 | 193.15 | 195.00 | 192.00 | 192.65 | 0.0M |
| 2023-12-22 | 201.95 | 201.95 | 201.10 | 201.45 | 0.0M |
| 2023-12-21 | 188.00 | 198.00 | 187.00 | 198.00 | 0.0M |
| 2023-12-20 | 203.00 | 203.25 | 185.00 | 186.85 | 0.0M |
| 2023-12-19 | 219.80 | 239.00 | 200.05 | 205.55 | 0.0M |
| 2023-12-18 | 229.00 | 229.00 | 215.00 | 218.65 | 0.0M |
| 2023-12-15 | 183.95 | 217.55 | 183.95 | 217.55 | 0.1M |
| 2023-12-14 | 187.00 | 191.95 | 180.00 | 181.30 | 0.0M |
| 2023-12-13 | 197.35 | 197.35 | 185.00 | 186.45 | 0.0M |
| 2023-12-12 | 209.00 | 209.00 | 196.75 | 197.35 | 0.0M |
| 2023-12-11 | 208.20 | 211.00 | 208.20 | 208.65 | 0.0M |
| 2023-12-08 | 212.00 | 214.95 | 208.10 | 211.00 | 0.0M |
| 2023-12-07 | 215.45 | 215.45 | 209.75 | 212.55 | 0.0M |
| 2023-12-06 | 212.55 | 216.80 | 212.55 | 212.75 | 0.0M |
| 2023-12-05 | 207.95 | 218.00 | 207.95 | 211.55 | 0.0M |
| 2023-12-04 | 219.00 | 221.00 | 208.55 | 208.55 | 0.0M |
| 2023-12-01 | 208.50 | 224.90 | 208.50 | 219.50 | 0.1M |
| 2023-11-30 | 222.10 | 222.50 | 219.45 | 219.45 | 0.0M |
| 2023-11-29 | 225.65 | 234.40 | 225.65 | 230.95 | 0.1M |
| 2023-11-28 | 250.00 | 255.00 | 237.50 | 237.50 | 0.1M |