72.10
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
11:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
12:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.6K |
13:25 | 142.55 | 142.55 | 142.55 | 142.55 | 0.6K |
13:35 | 137.80 | 137.80 | 137.80 | 137.80 | 0.6K |
13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
14:30 | 138.35 | 138.35 | 138.30 | 138.30 | 1.2K |
15:25 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |