ARMOUR Residential REIT Inc Pref Series C (ARR_pc)

ARR_pc
🏛️ États-Unis →
21.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 20.53 20.72 20.38 20.38 0.0M
2023-12-28 20.76 20.97 20.51 20.63 0.0M
2023-12-27 20.72 20.84 20.57 20.77 0.0M
2023-12-26 20.53 20.70 20.53 20.60 0.0M
2023-12-22 20.60 20.74 20.54 20.59 0.0M
2023-12-21 20.36 20.60 20.20 20.48 0.0M
2023-12-20 20.70 20.70 20.35 20.37 0.0M
2023-12-19 20.60 20.70 20.49 20.70 0.0M
2023-12-18 20.71 20.71 20.24 20.60 0.0M
2023-12-15 20.76 20.76 20.37 20.61 0.0M
2023-12-14 20.47 20.90 20.39 20.76 0.0M
2023-12-13 20.20 20.80 20.20 20.80 0.0M
2023-12-12 20.32 20.32 20.10 20.20 0.0M
2023-12-11 20.24 20.32 20.07 20.21 0.0M
2023-12-08 20.00 20.24 19.89 20.24 0.0M
2023-12-07 20.16 20.20 20.05 20.10 0.0M
2023-12-06 20.19 20.19 19.90 20.01 0.0M
2023-12-05 19.80 20.11 19.76 20.09 0.0M
2023-12-04 19.83 19.91 19.52 19.75 0.0M
2023-12-01 19.47 19.86 19.46 19.83 0.0M
2023-11-30 19.20 19.74 19.14 19.35 0.0M
2023-11-29 19.13 19.48 18.86 19.18 0.0M
2023-11-28 19.23 19.53 19.05 19.12 0.0M
2023-11-27 19.22 19.45 18.82 19.31 0.0M
2023-11-24 18.81 19.24 18.81 19.09 0.0M
2023-11-22 19.22 19.22 18.71 18.85 0.0M
2023-11-21 19.05 19.30 18.86 19.07 0.0M
2023-11-20 19.31 19.47 18.95 19.05 0.0M
2023-11-17 19.55 19.62 19.00 19.31 0.0M
2023-11-16 20.04 20.05 19.58 19.71 0.0M
2023-11-15 20.25 20.25 19.94 20.05 0.0M
2023-11-14 20.54 20.54 20.01 20.25 0.0M
2023-11-13 19.97 20.15 19.93 20.15 0.0M
2023-11-10 20.10 20.10 19.86 20.08 0.0M
2023-11-09 20.39 20.39 19.50 19.85 0.0M
2023-11-08 19.85 20.16 19.85 19.98 0.0M
2023-11-07 19.61 19.98 19.61 19.74 0.0M
2023-11-06 19.73 20.15 19.51 19.84 0.0M
2023-11-03 19.27 19.80 19.27 19.80 0.0M
2023-11-02 18.78 19.25 18.78 19.15 0.0M
2023-11-01 18.49 18.75 18.49 18.60 0.0M
2023-10-31 18.22 18.55 18.10 18.49 0.0M
2023-10-30 18.26 18.31 17.85 18.05 0.0M
2023-10-27 18.57 18.65 18.11 18.11 0.0M
2023-10-26 18.44 19.04 18.17 18.18 0.0M
2023-10-25 18.50 18.52 18.15 18.43 0.0M
2023-10-24 18.28 18.50 18.10 18.25 0.0M
2023-10-23 18.45 18.73 18.30 18.33 0.0M
2023-10-20 18.21 18.79 18.12 18.58 0.0M
2023-10-19 18.28 18.43 17.85 18.06 0.0M
2023-10-18 18.69 18.69 18.27 18.40 0.0M
2023-10-17 18.88 18.88 18.65 18.72 0.0M
2023-10-16 19.08 19.08 18.86 18.94 0.0M
2023-10-13 19.15 19.20 19.08 19.08 0.0M
2023-10-12 19.40 19.40 19.06 19.19 0.0M
2023-10-11 19.40 19.79 19.20 19.37 0.0M
2023-10-10 19.24 19.42 19.24 19.31 0.0M
2023-10-09 19.27 19.34 19.20 19.33 0.0M
2023-10-06 19.16 19.46 19.01 19.26 0.0M
2023-10-05 19.13 19.50 19.10 19.24 0.0M
2023-10-04 19.45 19.57 19.11 19.22 0.0M
2023-10-03 19.93 19.96 19.20 19.33 0.0M
2023-10-02 20.20 20.62 19.80 19.95 0.0M
2023-09-29 20.42 20.42 20.15 20.20 0.0M
2023-09-28 19.99 20.37 19.81 20.26 0.0M
2023-09-27 20.17 20.17 19.91 19.97 0.0M
2023-09-26 20.36 20.36 20.00 20.00 0.0M
2023-09-25 20.10 20.41 20.10 20.23 0.0M
2023-09-22 20.10 20.18 19.94 20.03 0.0M
2023-09-21 20.25 20.25 19.75 20.09 0.0M
2023-09-20 20.39 20.63 20.35 20.37 0.0M
2023-09-19 20.49 20.65 20.30 20.48 0.0M
2023-09-18 20.50 20.74 20.30 20.64 0.0M
2023-09-15 20.72 20.77 20.47 20.50 0.0M
2023-09-14 20.77 20.90 20.57 20.77 0.0M
2023-09-13 20.67 20.78 20.67 20.78 0.0M
2023-09-12 20.97 20.97 20.61 20.66 0.0M
2023-09-11 20.85 20.98 20.84 20.95 0.0M
2023-09-08 20.88 20.97 20.82 20.83 0.0M
2023-09-07 20.85 20.88 20.66 20.80 0.0M
2023-09-06 20.85 20.89 20.50 20.75 0.0M
2023-09-05 20.98 20.98 20.61 20.64 0.0M
2023-09-01 20.83 20.85 20.80 20.85 0.0M
2023-08-31 20.41 20.99 20.41 20.99 0.0M
2023-08-30 20.47 20.51 20.43 20.46 0.0M
2023-08-29 20.55 20.61 20.25 20.57 0.0M
2023-08-28 20.70 20.78 20.25 20.25 0.0M
2023-08-25 20.35 20.37 20.26 20.28 0.0M
2023-08-24 20.84 20.84 20.35 20.35 0.0M
2023-08-23 20.61 20.80 20.55 20.66 0.0M
2023-08-22 20.64 20.72 20.36 20.60 0.0M
2023-08-21 20.35 20.70 20.35 20.64 0.0M
2023-08-18 20.36 20.51 20.35 20.49 0.0M
2023-08-17 20.63 20.63 20.40 20.40 0.0M
2023-08-16 20.77 20.84 20.60 20.60 0.0M
2023-08-15 20.88 20.88 20.73 20.76 0.0M
2023-08-14 20.84 20.90 20.73 20.90 0.0M
2023-08-11 20.99 20.99 20.88 20.94 0.0M
2023-08-10 21.01 21.10 20.90 20.99 0.0M
2023-08-09 21.13 21.13 20.91 21.05 0.0M
2023-08-08 21.18 21.18 20.91 21.09 0.0M
2023-08-07 21.20 21.20 21.00 21.06 0.0M
2023-08-04 21.00 21.38 20.99 21.23 0.0M
2023-08-03 20.99 21.11 20.85 21.00 0.0M
2023-08-02 20.88 21.20 20.87 20.88 0.0M
2023-08-01 21.25 21.25 20.87 21.05 0.0M
2023-07-31 21.00 21.32 21.00 21.27 0.0M
2023-07-28 20.92 20.98 20.76 20.87 0.0M
2023-07-27 20.98 20.98 20.87 20.92 0.0M
2023-07-26 20.59 20.86 20.59 20.77 0.0M
2023-07-25 20.74 20.74 20.50 20.63 0.0M
2023-07-24 20.60 20.75 20.25 20.75 0.0M
2023-07-21 20.54 20.62 20.40 20.51 0.0M
2023-07-20 20.43 20.63 20.39 20.54 0.0M
2023-07-19 20.46 20.63 20.42 20.42 0.0M
2023-07-18 20.38 20.63 20.26 20.42 0.0M
2023-07-17 20.40 20.40 20.15 20.40 0.0M
2023-07-14 20.49 20.49 20.06 20.17 0.0M
2023-07-13 20.56 20.56 20.21 20.46 0.0M
2023-07-12 20.62 20.74 20.50 20.60 0.0M
2023-07-11 20.62 20.73 20.57 20.61 0.0M
2023-07-10 20.60 20.72 20.52 20.52 0.0M
2023-07-07 20.40 20.64 20.35 20.62 0.0M
2023-07-06 20.59 20.59 20.31 20.50 0.0M
2023-07-05 20.54 20.71 20.49 20.59 0.0M
2023-07-03 20.69 20.73 20.35 20.68 0.0M
2023-06-30 20.25 20.92 20.15 20.88 0.0M
2023-06-29 20.20 20.25 20.11 20.11 0.0M
2023-06-28 20.17 20.25 20.17 20.21 0.0M
2023-06-27 20.20 20.20 20.01 20.10 0.0M
2023-06-26 20.20 20.20 20.07 20.18 0.0M
2023-06-23 20.03 20.14 19.90 20.00 0.0M
2023-06-22 20.15 20.15 19.97 20.14 0.0M
2023-06-21 20.20 20.20 20.09 20.17 0.0M
2023-06-20 20.08 20.20 20.00 20.17 0.0M
2023-06-16 20.03 20.20 19.95 20.20 0.0M
2023-06-15 20.05 20.10 20.05 20.07 0.0M
2023-06-14 20.15 20.15 20.06 20.15 0.0M
2023-06-13 20.27 20.27 20.01 20.25 0.0M
2023-06-12 20.20 20.25 20.12 20.25 0.0M
2023-06-09 20.12 20.27 20.12 20.22 0.0M
2023-06-08 20.24 20.30 20.20 20.30 0.0M
2023-06-07 20.09 20.24 20.09 20.24 0.0M
2023-06-06 20.00 20.20 20.00 20.08 0.0M
2023-06-05 19.85 20.07 19.85 20.07 0.0M
2023-06-02 20.08 20.08 19.41 19.84 0.0M
2023-06-01 19.90 19.90 19.50 19.60 0.0M
2023-05-31 19.68 19.99 19.25 19.99 0.0M
2023-05-30 19.55 19.85 19.22 19.22 0.0M
2023-05-26 19.27 19.34 19.20 19.25 0.0M
2023-05-25 19.20 19.42 19.20 19.20 0.0M
2023-05-24 19.41 19.52 19.20 19.20 0.0M
2023-05-23 19.20 19.60 19.20 19.40 0.0M
2023-05-22 19.10 19.30 19.02 19.30 0.0M
2023-05-19 19.30 19.30 19.05 19.25 0.0M
2023-05-18 19.20 19.27 19.11 19.27 0.0M
2023-05-17 19.26 19.26 19.06 19.07 0.0M
2023-05-16 19.22 19.33 19.17 19.17 0.0M
2023-05-15 19.36 19.42 19.08 19.25 0.0M
2023-05-12 19.66 19.66 19.32 19.35 0.0M
2023-05-11 19.91 19.91 19.65 19.65 0.0M
2023-05-10 19.63 19.91 19.52 19.91 0.0M
2023-05-09 19.75 19.75 19.50 19.55 0.0M
2023-05-08 19.65 19.70 19.50 19.70 0.0M
2023-05-05 19.56 19.67 19.56 19.65 0.0M
2023-05-04 19.69 19.75 19.45 19.52 0.0M
2023-05-03 19.82 19.97 19.53 19.86 0.0M
2023-05-02 19.87 19.87 19.51 19.68 0.0M
2023-05-01 20.19 20.24 19.77 19.91 0.0M
2023-04-28 20.03 20.22 19.88 20.14 0.0M
2023-04-27 19.90 20.02 19.76 19.90 0.0M
2023-04-26 19.78 20.13 19.70 19.98 0.0M
2023-04-25 19.94 20.07 19.62 19.64 0.0M
2023-04-24 19.99 19.99 19.78 19.81 0.0M
2023-04-21 20.21 20.21 19.85 19.91 0.0M
2023-04-20 19.97 20.20 19.97 20.20 0.0M
2023-04-19 19.96 20.05 19.74 19.98 0.0M
2023-04-18 20.28 20.28 19.86 19.95 0.0M
2023-04-17 19.84 20.30 19.78 20.18 0.0M
2023-04-14 19.99 19.99 19.72 19.84 0.0M
2023-04-13 19.90 20.00 19.60 19.89 0.0M
2023-04-12 20.20 20.20 19.81 20.07 0.0M
2023-04-11 20.14 20.32 20.01 20.23 0.0M
2023-04-10 20.70 20.70 20.22 20.33 0.0M
2023-04-06 20.67 21.00 20.65 20.73 0.0M
2023-04-05 20.63 20.80 20.46 20.59 0.0M
2023-04-04 20.34 20.71 20.22 20.63 0.0M
2023-04-03 19.99 20.12 19.92 20.12 0.0M
2023-03-31 19.77 20.00 19.58 20.00 0.0M
2023-03-30 19.56 19.92 19.55 19.66 0.0M
2023-03-29 19.37 19.50 19.07 19.50 0.0M
2023-03-28 19.55 19.57 19.01 19.07 0.0M
2023-03-27 19.36 19.43 19.00 19.27 0.0M
2023-03-24 19.00 19.43 18.85 19.25 0.0M
2023-03-23 19.55 19.55 18.90 19.01 0.0M
2023-03-22 19.46 19.53 19.35 19.38 0.0M
2023-03-21 18.95 19.47 18.95 19.37 0.0M
2023-03-20 19.01 19.16 18.88 19.01 0.0M
2023-03-17 19.97 20.15 19.01 19.01 0.0M
2023-03-16 19.31 20.07 19.31 19.63 0.0M
2023-03-15 19.85 19.85 19.00 19.31 0.0M
2023-03-14 20.20 20.55 19.85 19.85 0.0M
2023-03-13 20.18 20.43 20.02 20.21 0.0M
2023-03-10 20.98 20.98 20.01 20.35 0.0M
2023-03-09 21.15 21.19 20.70 20.70 0.0M
2023-03-08 21.10 21.24 21.05 21.12 0.0M
2023-03-07 21.17 21.30 21.04 21.11 0.0M
2023-03-06 21.00 21.27 20.97 21.17 0.0M
2023-03-03 20.73 20.81 20.61 20.61 0.0M
2023-03-02 20.69 20.83 20.56 20.69 0.0M
2023-03-01 20.70 20.97 20.70 20.75 0.0M
2023-02-28 20.69 20.88 20.55 20.84 0.0M
2023-02-27 20.92 20.92 20.63 20.65 0.0M
2023-02-24 20.65 20.97 20.60 20.76 0.0M
2023-02-23 20.63 20.81 20.53 20.63 0.0M
2023-02-22 20.76 20.91 20.50 20.61 0.0M
2023-02-21 21.15 21.21 20.50 20.76 0.0M
2023-02-17 21.19 21.25 21.15 21.15 0.0M
2023-02-16 21.25 21.30 21.15 21.30 0.0M
2023-02-15 21.49 21.49 21.25 21.28 0.0M
2023-02-14 21.54 21.65 21.40 21.40 0.0M
2023-02-13 21.54 21.69 21.52 21.68 0.0M
2023-02-10 21.45 21.50 21.38 21.50 0.0M
2023-02-09 21.56 21.56 21.35 21.35 0.0M
2023-02-08 21.32 21.53 21.32 21.50 0.0M
2023-02-07 21.60 21.72 21.38 21.45 0.0M
2023-02-06 21.76 21.78 21.60 21.65 0.0M
2023-02-03 21.90 21.90 21.69 21.80 0.0M
2023-02-02 21.70 21.97 21.70 21.96 0.0M
2023-02-01 21.60 21.79 21.60 21.78 0.0M
2023-01-31 21.81 21.81 21.55 21.61 0.0M
2023-01-30 21.70 21.74 21.65 21.71 0.0M
2023-01-27 21.61 21.79 21.50 21.78 0.0M
2023-01-26 21.47 21.55 21.21 21.50 0.0M
2023-01-25 21.30 21.60 21.30 21.52 0.0M
2023-01-24 21.65 21.65 21.32 21.43 0.0M
2023-01-23 21.21 21.81 21.10 21.62 0.0M
2023-01-20 20.97 21.22 20.97 21.11 0.0M
2023-01-19 21.05 21.13 20.82 21.10 0.0M
2023-01-18 20.95 21.15 20.95 21.00 0.0M
2023-01-17 20.47 20.89 20.47 20.83 0.0M
2023-01-13 20.27 20.51 20.24 20.44 0.0M
2023-01-12 20.31 20.43 19.93 20.28 0.0M
2023-01-11 20.47 20.85 20.26 20.63 0.0M
2023-01-10 20.20 20.50 20.09 20.47 0.0M
2023-01-09 19.95 20.32 19.95 20.21 0.0M
2023-01-06 19.70 19.94 19.70 19.93 0.0M
2023-01-05 19.73 19.75 19.55 19.75 0.0M
2023-01-04 19.49 19.75 19.32 19.73 0.0M
2023-01-03 19.28 19.53 19.24 19.46 0.0M