ARMOUR Residential REIT Inc Pref Series C (ARR_pc)

ARR_pc
🏛️ États-Unis →
21.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 21.42 21.73 21.40 21.63 0.0M
2025-09-25 21.65 21.65 21.43 21.43 0.0M
2025-09-24 21.80 21.89 21.53 21.54 0.0M
2025-09-23 21.90 21.90 21.80 21.90 0.0M
2025-09-22 21.80 21.89 21.80 21.85 0.0M
2025-09-19 21.67 21.98 21.67 21.92 0.0M
2025-09-18 21.80 21.89 21.65 21.78 0.0M
2025-09-17 21.60 21.85 21.56 21.80 0.0M
2025-09-16 21.56 21.62 21.51 21.60 0.0M
2025-09-15 21.60 21.69 21.52 21.65 0.0M
2025-09-12 21.77 21.81 21.59 21.72 0.0M
2025-09-11 21.60 21.85 21.59 21.76 0.0M
2025-09-10 21.79 21.85 21.60 21.60 0.0M
2025-09-09 21.58 21.95 21.55 21.67 0.0M
2025-09-08 21.74 21.86 21.54 21.54 0.0M
2025-09-05 21.54 21.76 21.45 21.68 0.0M
2025-09-04 21.54 21.60 21.43 21.45 0.0M
2025-09-03 21.80 21.81 21.56 21.62 0.0M
2025-09-02 21.72 21.99 21.51 21.66 0.0M
2025-08-29 21.97 21.97 21.68 21.68 0.0M
2025-08-28 22.00 22.10 21.96 21.96 0.0M
2025-08-27 21.93 21.98 21.90 21.96 0.0M
2025-08-26 21.90 21.95 21.86 21.86 0.0M
2025-08-25 21.99 21.99 21.84 21.88 0.0M
2025-08-22 21.90 21.97 21.77 21.97 0.0M
2025-08-21 21.76 21.96 21.76 21.90 0.0M
2025-08-20 21.94 21.96 21.91 21.91 0.0M
2025-08-19 21.93 21.95 21.80 21.92 0.0M
2025-08-18 21.91 22.00 21.74 21.93 0.0M
2025-08-15 21.69 21.99 21.65 21.94 0.0M
2025-08-14 22.00 22.00 21.93 21.94 0.0M
2025-08-13 21.84 21.98 21.84 21.98 0.0M
2025-08-12 21.99 21.99 21.87 21.93 0.0M
2025-08-11 21.99 21.99 21.89 21.91 0.0M
2025-08-08 21.95 21.98 21.85 21.94 0.0M
2025-08-07 21.83 21.96 21.80 21.80 0.0M
2025-08-06 21.95 21.99 21.82 21.82 0.0M
2025-08-05 21.95 21.95 21.89 21.94 0.0M
2025-08-04 21.86 21.98 21.85 21.91 0.0M
2025-08-01 21.87 21.91 21.80 21.80 0.0M
2025-07-31 21.90 21.95 21.86 21.88 0.0M
2025-07-30 21.93 21.93 21.80 21.83 0.0M
2025-07-29 21.79 21.87 21.70 21.87 0.0M
2025-07-28 21.50 21.79 21.50 21.79 0.0M
2025-07-25 21.42 21.49 21.36 21.44 0.0M
2025-07-24 21.25 21.37 21.23 21.37 0.0M
2025-07-23 21.16 21.25 21.16 21.25 0.0M
2025-07-22 21.23 21.30 21.23 21.30 0.0M
2025-07-21 21.01 21.18 20.90 21.18 0.0M
2025-07-18 21.03 21.06 20.96 21.01 0.0M
2025-07-17 21.05 21.12 21.05 21.05 0.0M
2025-07-16 21.19 21.25 21.05 21.11 0.0M
2025-07-15 21.34 21.35 21.11 21.13 0.0M
2025-07-14 21.35 21.43 21.34 21.37 0.0M
2025-07-11 21.38 21.45 21.25 21.36 0.0M
2025-07-10 21.33 21.60 21.33 21.43 0.0M
2025-07-09 21.43 21.49 21.26 21.30 0.0M
2025-07-08 21.25 21.49 21.13 21.45 0.0M
2025-07-07 21.31 21.33 21.15 21.24 0.0M
2025-07-03 21.10 21.29 21.02 21.27 0.0M
2025-07-02 20.87 21.08 20.87 21.06 0.0M
2025-07-01 20.54 20.92 20.54 20.79 0.0M
2025-06-30 20.96 20.96 20.40 20.40 0.0M
2025-06-27 20.97 20.97 20.82 20.86 0.0M
2025-06-26 20.83 20.85 20.80 20.84 0.0M
2025-06-25 20.89 20.89 20.81 20.81 0.0M
2025-06-24 20.68 20.95 20.63 20.82 0.0M
2025-06-23 20.60 20.77 20.60 20.69 0.0M
2025-06-20 20.60 20.79 20.57 20.61 0.0M
2025-06-18 20.51 20.64 20.49 20.60 0.0M
2025-06-17 20.67 20.67 20.55 20.55 0.0M
2025-06-16 20.68 20.68 20.59 20.63 0.0M
2025-06-13 20.65 20.69 20.53 20.68 0.0M
2025-06-12 20.86 20.88 20.63 20.70 0.0M
2025-06-11 20.93 20.94 20.75 20.78 0.0M
2025-06-10 20.95 20.95 20.81 20.81 0.0M
2025-06-09 20.78 20.83 20.77 20.82 0.0M
2025-06-06 20.82 20.82 20.73 20.76 0.0M
2025-06-05 20.75 20.82 20.74 20.80 0.0M
2025-06-04 20.77 20.78 20.70 20.72 0.0M
2025-06-03 20.74 20.78 20.68 20.73 0.0M
2025-06-02 20.71 20.85 20.67 20.70 0.0M
2025-05-30 20.66 20.83 20.58 20.83 0.0M
2025-05-29 20.66 20.82 20.66 20.71 0.0M
2025-05-28 20.80 20.84 20.66 20.68 0.0M
2025-05-27 20.67 20.83 20.60 20.66 0.0M
2025-05-23 20.48 20.60 20.41 20.52 0.0M
2025-05-22 20.32 20.64 20.21 20.53 0.0M
2025-05-21 20.57 20.65 20.21 20.32 0.0M
2025-05-20 20.65 20.66 20.55 20.57 0.0M
2025-05-19 20.57 20.64 20.57 20.60 0.0M
2025-05-16 20.53 20.65 20.51 20.57 0.0M
2025-05-15 20.64 20.64 20.50 20.55 0.0M
2025-05-14 20.81 20.81 20.66 20.71 0.0M
2025-05-13 20.87 20.91 20.60 20.75 0.0M
2025-05-12 20.81 20.81 20.71 20.72 0.0M
2025-05-09 20.68 20.76 20.67 20.74 0.0M
2025-05-08 20.67 20.74 20.67 20.73 0.0M
2025-05-07 20.66 20.71 20.65 20.68 0.0M
2025-05-06 20.68 20.71 20.65 20.66 0.0M
2025-05-05 20.70 20.72 20.61 20.67 0.0M
2025-05-02 20.61 20.77 20.60 20.66 0.0M
2025-05-01 20.70 20.70 20.56 20.63 0.0M
2025-04-30 20.61 20.65 20.50 20.56 0.0M
2025-04-29 20.55 20.64 20.45 20.58 0.0M
2025-04-28 20.53 20.63 20.45 20.55 0.0M
2025-04-25 20.49 20.68 20.35 20.44 0.0M
2025-04-24 20.68 20.80 20.26 20.43 0.0M
2025-04-23 20.58 20.99 20.31 20.45 0.0M
2025-04-22 19.91 20.55 19.91 20.44 0.0M
2025-04-21 19.95 19.96 19.85 19.90 0.0M
2025-04-17 19.83 20.03 19.72 19.94 0.0M
2025-04-16 19.77 19.93 19.56 19.83 0.0M
2025-04-15 19.77 19.90 19.51 19.77 0.0M
2025-04-14 19.88 20.02 19.66 19.80 0.0M
2025-04-11 20.16 20.16 19.51 19.88 0.0M
2025-04-10 20.30 20.37 19.50 19.95 0.0M
2025-04-09 20.17 20.32 19.27 20.32 0.0M
2025-04-08 20.31 20.51 20.03 20.11 0.0M
2025-04-07 20.33 20.34 20.02 20.14 0.0M
2025-04-04 21.14 21.18 20.55 20.55 0.0M
2025-04-03 21.12 21.42 21.01 21.13 0.0M
2025-04-02 21.27 21.54 21.17 21.30 0.0M
2025-04-01 21.40 21.84 21.28 21.34 0.0M
2025-03-31 21.85 21.85 21.31 21.31 0.0M
2025-03-28 21.95 21.95 21.77 21.86 0.0M
2025-03-27 21.91 21.93 21.81 21.90 0.0M
2025-03-26 21.95 21.95 21.81 21.83 0.0M
2025-03-25 21.83 21.90 21.80 21.90 0.0M
2025-03-24 21.81 21.93 21.81 21.92 0.0M
2025-03-21 21.84 21.88 21.80 21.85 0.0M
2025-03-20 21.86 21.88 21.81 21.83 0.0M
2025-03-19 21.86 21.88 21.82 21.83 0.0M
2025-03-18 21.85 21.86 21.77 21.86 0.0M
2025-03-17 21.81 21.86 21.75 21.84 0.0M
2025-03-14 21.84 21.88 21.73 21.73 0.0M
2025-03-13 21.87 21.88 21.78 21.86 0.0M
2025-03-12 21.78 21.78 21.70 21.77 0.0M
2025-03-11 21.85 21.87 21.70 21.71 0.0M
2025-03-10 21.70 21.80 21.67 21.68 0.0M
2025-03-07 21.57 21.80 21.57 21.64 0.0M
2025-03-06 21.77 21.80 21.57 21.69 0.0M
2025-03-05 21.82 21.82 20.85 21.72 0.0M
2025-03-04 21.72 21.85 21.60 21.68 0.0M
2025-03-03 21.42 21.88 21.42 21.88 0.0M
2025-02-28 21.58 21.82 21.50 21.50 0.0M
2025-02-27 21.75 21.78 21.55 21.66 0.0M
2025-02-26 21.73 21.88 21.65 21.67 0.0M
2025-02-25 21.71 21.85 21.65 21.65 0.0M
2025-02-24 21.69 21.77 21.47 21.65 0.0M
2025-02-21 21.59 21.65 21.50 21.65 0.0M
2025-02-20 21.88 21.88 21.50 21.59 0.0M
2025-02-19 21.90 21.95 21.86 21.88 0.0M
2025-02-18 21.80 21.99 21.80 21.98 0.0M
2025-02-14 21.96 21.96 21.82 21.87 0.0M
2025-02-13 21.78 21.98 21.78 21.90 0.0M
2025-02-12 21.87 21.98 21.72 21.80 0.0M
2025-02-11 21.79 21.99 21.75 21.95 0.0M
2025-02-10 21.77 21.78 21.69 21.71 0.0M
2025-02-07 21.67 21.75 21.46 21.71 0.0M
2025-02-06 21.70 21.78 21.49 21.57 0.0M
2025-02-05 21.38 21.76 21.38 21.60 0.0M
2025-02-04 21.34 21.66 21.24 21.34 0.0M
2025-02-03 21.30 21.49 21.12 21.31 0.0M
2025-01-31 21.90 21.94 21.24 21.24 0.0M
2025-01-30 21.87 21.98 21.86 21.94 0.0M
2025-01-29 21.90 21.90 21.84 21.84 0.0M
2025-01-28 21.84 21.95 21.83 21.85 0.0M
2025-01-27 21.86 21.98 21.81 21.84 0.0M
2025-01-24 21.97 21.99 21.71 21.90 0.0M
2025-01-23 22.08 22.15 22.00 22.10 0.0M
2025-01-22 22.24 22.37 22.22 22.29 0.0M
2025-01-21 22.08 22.25 22.08 22.21 0.0M
2025-01-17 21.69 22.28 21.60 21.99 0.0M
2025-01-16 21.71 21.71 21.37 21.62 0.0M
2025-01-15 21.59 21.76 21.50 21.71 0.0M
2025-01-14 21.61 21.74 21.60 21.60 0.0M
2025-01-13 21.45 21.74 21.20 21.74 0.0M
2025-01-10 21.55 21.58 21.38 21.39 0.0M
2025-01-08 21.59 21.63 21.46 21.60 0.0M
2025-01-07 21.50 21.60 21.32 21.57 0.0M
2025-01-06 21.51 21.51 21.33 21.48 0.0M
2025-01-03 21.54 21.57 21.35 21.51 0.0M
2025-01-02 21.61 21.61 21.33 21.43 0.0M