8.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.65 | 8.70 | 8.65 | 8.70 | 0.6K |
| 09:05 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 09:10 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:15 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 09:20 | 8.65 | 8.65 | 8.65 | 8.65 | 0.5K |
| 09:25 | 8.64 | 8.66 | 8.64 | 8.66 | 0.3K |
| 09:35 | 8.64 | 8.66 | 8.63 | 8.63 | 0.4K |
| 09:40 | 8.63 | 8.63 | 8.60 | 8.60 | 2.5K |
| 09:45 | 8.60 | 8.60 | 8.58 | 8.60 | 1.4K |
| 09:50 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 09:55 | 8.58 | 8.60 | 8.58 | 8.60 | 1.0K |
| 10:00 | 8.58 | 8.60 | 8.58 | 8.60 | 0.4K |
| 10:05 | 8.58 | 8.58 | 8.57 | 8.58 | 0.4K |
| 10:10 | 8.58 | 8.58 | 8.55 | 8.58 | 2.0K |
| 10:25 | 8.54 | 8.58 | 8.54 | 8.54 | 2.5K |
| 10:30 | 8.54 | 8.54 | 8.54 | 8.54 | 1.0K |
| 10:35 | 8.54 | 8.54 | 8.54 | 8.54 | 1.6K |
| 10:50 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 10:55 | 8.57 | 8.57 | 8.57 | 8.57 | 0.3K |
| 11:05 | 8.56 | 8.56 | 8.56 | 8.56 | 0.4K |
| 11:10 | 8.55 | 8.56 | 8.55 | 8.56 | 1.4K |
| 11:15 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 11:20 | 8.54 | 8.59 | 8.54 | 8.59 | 2.1K |
| 11:25 | 8.60 | 8.60 | 8.60 | 8.60 | 2.8K |
| 11:30 | 8.53 | 8.53 | 8.53 | 8.53 | 3.0K |
| 11:40 | 8.53 | 8.53 | 8.53 | 8.53 | 2.0K |
| 11:50 | 8.59 | 8.60 | 8.59 | 8.60 | 0.6K |
| 12:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:10 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 12:35 | 8.59 | 8.59 | 8.59 | 8.59 | 0.9K |
| 12:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.4K |
| 12:45 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 12:50 | 8.56 | 8.56 | 8.56 | 8.56 | 0.3K |
| 13:00 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:05 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 13:10 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 13:20 | 8.57 | 8.57 | 8.56 | 8.56 | 0.3K |
| 13:25 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 13:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 13:35 | 8.54 | 8.55 | 8.54 | 8.55 | 0.9K |
| 13:40 | 8.54 | 8.54 | 8.54 | 8.54 | 0.1K |
| 13:50 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 14:00 | 8.54 | 8.55 | 8.54 | 8.55 | 0.6K |
| 14:10 | 8.54 | 8.55 | 8.54 | 8.55 | 0.6K |
| 14:15 | 8.55 | 8.55 | 8.55 | 8.55 | 0.6K |
| 14:20 | 8.53 | 8.53 | 8.53 | 8.53 | 0.3K |
| 14:35 | 8.53 | 8.57 | 8.53 | 8.57 | 0.6K |
| 14:50 | 8.57 | 8.59 | 8.57 | 8.59 | 0.0K |
| 15:00 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |
| 15:20 | 8.59 | 8.59 | 8.59 | 8.59 | 0.5K |
| 15:35 | 8.53 | 8.53 | 8.53 | 8.53 | 1.5K |
| 15:45 | 8.53 | 8.53 | 8.52 | 8.53 | 1.4K |
| 15:55 | 8.57 | 8.57 | 8.52 | 8.57 | 0.8K |
| 16:05 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 16:10 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 16:25 | 8.53 | 8.53 | 8.53 | 8.53 | 1.1K |
| 16:30 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 16:35 | 8.52 | 8.53 | 8.52 | 8.53 | 7.9K |
| 16:40 | 8.53 | 8.53 | 8.52 | 8.52 | 0.1K |
| 16:45 | 8.51 | 8.60 | 8.50 | 8.60 | 3.2K |
| 17:00 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 17:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |