Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.45
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 12.28 12.40 12.20 12.40 8.7K
09:05 12.30 12.30 12.30 12.30 4.3K
09:10 12.30 12.30 12.30 12.30 0.7K
09:15 12.28 12.28 12.24 12.28 2.1K
09:20 12.28 12.28 12.20 12.20 3.6K
09:25 12.20 12.20 12.20 12.20 2.0K
09:30 12.20 12.20 12.20 12.20 3.0K
09:35 12.28 12.28 12.18 12.18 0.1K
09:40 12.30 12.30 12.26 12.30 3.7K
09:45 12.30 12.30 12.30 12.30 0.0K
09:50 12.26 12.26 12.26 12.26 0.2K
09:55 12.22 12.30 12.22 12.30 1.5K
10:00 12.30 12.30 12.30 12.30 0.2K
10:05 12.30 12.30 12.30 12.30 1.1K
10:10 12.30 12.30 12.30 12.30 0.0K
10:15 12.22 12.30 12.22 12.30 0.9K
10:25 12.30 12.30 12.30 12.30 0.0K
10:30 12.30 12.30 12.26 12.26 0.3K
10:35 12.24 12.26 12.22 12.22 0.1K
10:45 12.22 12.22 12.22 12.22 0.4K
10:50 12.30 12.30 12.30 12.30 0.3K
10:55 12.20 12.30 12.20 12.26 0.1K
11:00 12.30 12.30 12.30 12.30 0.1K
11:05 12.30 12.30 12.30 12.30 0.0K
11:10 12.30 12.30 12.30 12.30 0.1K
11:15 12.30 12.30 12.30 12.30 0.1K
11:20 12.30 12.30 12.30 12.30 0.5K
11:25 12.26 12.26 12.26 12.26 0.5K
11:30 12.26 12.26 12.26 12.26 0.0K
11:35 12.26 12.26 12.26 12.26 1.5K
11:40 12.28 12.28 12.28 12.28 0.1K
11:45 12.24 12.24 12.24 12.24 0.5K
11:50 12.30 12.30 12.30 12.30 0.5K
11:55 12.30 12.30 12.24 12.24 1.2K
12:00 12.30 12.30 12.24 12.24 0.9K
12:05 12.24 12.24 12.24 12.24 0.1K
12:15 12.24 12.24 12.24 12.24 0.1K
12:20 12.30 12.30 12.20 12.20 2.1K
12:40 12.20 12.26 12.20 12.26 0.9K
12:45 12.30 12.30 12.30 12.30 0.0K
12:55 12.30 12.30 12.30 12.30 0.0K
13:00 12.28 12.28 12.28 12.28 0.0K
13:10 12.26 12.26 12.26 12.26 0.5K
13:25 12.28 12.28 12.28 12.28 0.0K
13:35 12.28 12.28 12.28 12.28 0.2K
13:40 12.26 12.26 12.26 12.26 0.1K
13:45 12.28 12.28 12.28 12.28 0.0K
14:00 12.24 12.24 12.22 12.22 0.4K
14:05 12.22 12.22 12.20 12.20 0.4K
14:10 12.20 12.20 12.18 12.18 1.0K
14:20 12.20 12.26 12.20 12.26 1.0K
14:25 12.20 12.22 12.20 12.22 0.4K
14:40 12.22 12.22 12.18 12.18 0.2K
14:45 12.20 12.22 12.20 12.22 0.1K
14:50 12.26 12.26 12.06 12.06 17.1K
14:55 12.12 12.12 12.12 12.12 0.2K
15:00 12.12 12.12 12.06 12.06 1.2K
15:05 12.06 12.06 12.00 12.04 13.8K
15:10 12.04 12.04 12.04 12.04 0.0K
15:15 12.04 12.04 11.98 12.00 2.6K
15:20 12.02 12.02 12.00 12.02 3.1K
15:25 12.02 12.02 12.02 12.02 6.3K
15:30 12.02 12.04 12.02 12.04 0.7K
15:35 12.02 12.02 12.00 12.00 0.3K
15:40 12.02 12.02 12.00 12.00 1.5K
15:45 12.00 12.00 11.98 12.00 1.7K
15:50 12.00 12.00 11.98 11.98 0.4K
15:55 12.00 12.00 12.00 12.00 0.6K
16:00 11.98 12.00 11.92 11.92 3.4K
16:05 11.92 11.94 11.88 11.90 8.0K
16:10 11.94 11.94 11.88 11.94 2.5K
16:15 11.92 11.94 11.90 11.94 0.9K
16:20 11.94 11.98 11.94 11.98 0.7K
16:25 12.00 12.00 11.98 11.98 0.6K
16:30 11.98 11.98 11.98 11.98 0.3K
16:35 11.98 12.00 11.98 12.00 0.5K
16:40 12.00 12.00 11.98 12.00 0.1K
16:45 12.00 12.00 11.98 11.98 0.3K
17:00 11.98 11.98 11.98 11.98 1.9K
17:05 11.98 11.98 11.98 11.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible