8.45
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 09:05 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 09:10 | 16.28 | 16.28 | 16.21 | 16.21 | 0.8K |
| 09:15 | 16.20 | 16.21 | 16.19 | 16.21 | 0.5K |
| 09:20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.2K |
| 09:35 | 16.19 | 16.19 | 16.07 | 16.07 | 0.3K |
| 09:40 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0K |
| 09:55 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 10:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 10:05 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0K |
| 10:15 | 16.08 | 16.09 | 16.08 | 16.09 | 0.2K |
| 10:25 | 16.17 | 16.17 | 16.07 | 16.07 | 0.3K |
| 10:30 | 15.90 | 15.90 | 15.90 | 15.90 | 1.8K |
| 10:35 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5K |
| 10:40 | 16.00 | 16.01 | 16.00 | 16.01 | 0.3K |
| 10:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.4K |
| 10:55 | 16.17 | 16.17 | 16.15 | 16.15 | 0.5K |
| 11:00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.6K |
| 11:05 | 16.00 | 16.11 | 16.00 | 16.11 | 0.1K |
| 11:10 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 11:15 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 11:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 11:50 | 16.09 | 16.09 | 16.08 | 16.08 | 0.0K |
| 11:55 | 16.07 | 16.07 | 16.06 | 16.06 | 0.0K |
| 12:00 | 16.01 | 16.01 | 16.01 | 16.01 | 0.1K |
| 12:10 | 16.00 | 16.00 | 15.94 | 15.94 | 1.0K |
| 12:15 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 12:20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 12:25 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 12:40 | 16.14 | 16.14 | 16.13 | 16.13 | 0.6K |
| 13:00 | 16.13 | 16.13 | 16.12 | 16.12 | 0.2K |
| 13:10 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 13:15 | 16.12 | 16.12 | 16.07 | 16.07 | 0.0K |
| 13:20 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 13:25 | 16.12 | 16.12 | 16.11 | 16.11 | 0.0K |
| 13:30 | 16.11 | 16.15 | 16.11 | 16.15 | 0.1K |
| 13:35 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 13:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 13:45 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 14:05 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 14:15 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 14:30 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0K |
| 14:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 14:50 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 14:55 | 16.15 | 16.15 | 16.10 | 16.10 | 0.1K |
| 15:15 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 15:25 | 16.13 | 16.13 | 16.13 | 16.13 | 0.5K |
| 15:30 | 16.10 | 16.10 | 16.10 | 16.10 | 0.5K |
| 15:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 15:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 15:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 16:05 | 16.08 | 16.08 | 16.08 | 16.08 | 1.0K |
| 16:15 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 16:20 | 16.06 | 16.06 | 16.00 | 16.02 | 1.1K |
| 16:30 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |
| 16:35 | 16.00 | 16.11 | 15.98 | 16.11 | 0.5K |
| 16:40 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 16:45 | 16.06 | 16.06 | 15.96 | 16.00 | 0.2K |
| 17:00 | 15.96 | 15.96 | 15.96 | 15.96 | 0.4K |
| 17:05 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0K |