Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.45
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15.74 15.74 15.74 15.74 2.5K
09:05 15.61 15.63 15.60 15.60 1.0K
09:15 15.60 15.75 15.60 15.75 0.4K
09:25 15.74 15.74 15.74 15.74 0.0K
09:30 15.74 15.74 15.69 15.69 0.2K
09:35 15.66 15.66 15.60 15.60 0.3K
09:40 15.58 15.70 15.58 15.70 0.4K
10:00 15.56 15.56 15.56 15.56 0.2K
10:15 15.62 15.62 15.59 15.59 0.0K
10:20 15.51 15.51 15.50 15.50 1.8K
10:25 15.51 15.51 15.51 15.51 0.3K
10:30 15.51 15.51 15.51 15.51 0.5K
10:40 15.52 15.52 15.52 15.52 2.5K
10:45 15.60 15.60 15.60 15.60 0.0K
11:05 15.50 15.50 15.50 15.50 10.0K
11:10 15.69 15.69 15.69 15.69 0.1K
11:15 15.69 15.69 15.69 15.69 0.0K
11:20 15.68 15.68 15.68 15.68 0.0K
11:25 15.68 15.68 15.57 15.57 0.9K
11:35 15.56 15.56 15.56 15.56 0.0K
11:40 15.68 15.68 15.56 15.56 0.2K
12:05 15.56 15.62 15.56 15.62 0.1K
12:10 15.62 15.62 15.62 15.62 0.0K
12:20 15.62 15.67 15.62 15.67 0.6K
12:30 15.58 15.58 15.58 15.58 0.0K
12:35 15.67 15.67 15.67 15.67 0.0K
12:45 15.66 15.66 15.66 15.66 0.1K
12:50 15.66 15.66 15.66 15.66 0.0K
12:55 15.62 15.62 15.62 15.62 1.6K
13:00 15.65 15.65 15.65 15.65 0.1K
13:10 15.65 15.65 15.65 15.65 0.0K
13:15 15.60 15.60 15.60 15.60 0.0K
13:25 15.60 15.60 15.60 15.60 0.1K
13:35 15.62 15.62 15.62 15.62 0.0K
13:45 15.60 15.60 15.60 15.60 0.0K
13:50 15.60 15.60 15.60 15.60 0.1K
14:10 15.59 15.59 15.59 15.59 0.5K
14:15 15.57 15.57 15.57 15.57 0.1K
14:20 15.57 15.57 15.57 15.57 0.3K
14:25 15.56 15.56 15.56 15.56 0.1K
14:45 15.55 15.55 15.55 15.55 0.4K
14:50 15.55 15.55 15.55 15.55 0.0K
14:55 15.55 15.55 15.55 15.55 0.1K
15:00 15.59 15.59 15.55 15.55 0.1K
15:05 15.59 15.59 15.59 15.59 0.0K
15:15 15.55 15.55 15.55 15.55 0.2K
15:20 15.56 15.56 15.56 15.56 0.2K
15:25 15.57 15.60 15.57 15.60 1.2K
15:35 15.60 15.60 15.60 15.60 0.0K
15:40 15.56 15.58 15.56 15.58 0.2K
15:50 15.60 15.60 15.60 15.60 0.0K
16:05 15.57 15.57 15.57 15.57 0.4K
16:15 15.57 15.60 15.57 15.60 1.0K
16:20 15.62 15.62 15.62 15.62 0.0K
16:25 15.58 15.62 15.57 15.62 0.5K
16:35 15.60 15.60 15.60 15.60 0.2K
16:45 15.57 15.57 15.56 15.56 0.7K
17:00 15.65 15.65 15.65 15.65 0.5K
17:05 15.65 15.65 15.65 15.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible