Arctic Paper (ATC)

ATC
🏛️ Pologne →
8.41
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 15.60 15.71 15.60 15.71 2.1K
09:05 15.60 15.65 15.60 15.65 0.1K
09:10 15.64 15.66 15.64 15.66 0.2K
09:15 15.66 15.66 15.66 15.66 0.0K
09:20 15.66 15.66 15.66 15.66 0.0K
09:25 15.68 15.68 15.68 15.68 0.1K
09:35 15.72 15.72 15.72 15.72 0.0K
09:45 15.72 15.72 15.72 15.72 0.1K
09:50 15.70 15.70 15.68 15.68 0.2K
09:55 15.72 15.72 15.72 15.72 0.1K
10:05 15.68 15.72 15.68 15.72 0.5K
10:10 15.68 15.68 15.68 15.68 0.9K
10:15 15.65 15.68 15.64 15.64 1.4K
10:20 15.68 15.68 15.68 15.68 0.0K
10:25 15.64 15.64 15.64 15.64 0.1K
10:30 15.68 15.68 15.68 15.68 0.0K
10:50 15.62 15.62 15.62 15.62 0.7K
11:05 15.64 15.66 15.64 15.66 0.7K
11:10 15.61 15.61 15.61 15.61 2.6K
11:25 15.68 15.68 15.68 15.68 0.0K
11:30 15.68 15.68 15.68 15.68 0.0K
11:40 15.65 15.65 15.65 15.65 0.8K
11:45 15.67 15.67 15.67 15.67 0.1K
11:55 15.60 15.60 15.60 15.60 1.6K
12:05 15.66 15.66 15.60 15.60 0.1K
12:10 15.65 15.65 15.65 15.65 0.1K
12:20 15.64 15.64 15.64 15.64 0.1K
12:45 15.60 15.60 15.60 15.60 0.1K
12:50 15.58 15.58 15.58 15.58 0.3K
12:55 15.57 15.60 15.57 15.60 0.1K
13:00 15.60 15.60 15.60 15.60 0.1K
13:05 15.60 15.60 15.60 15.60 0.0K
13:15 15.60 15.60 15.60 15.60 0.1K
13:25 15.60 15.60 15.60 15.60 0.0K
13:40 15.56 15.56 15.56 15.56 0.3K
13:45 15.58 15.58 15.58 15.58 0.0K
13:50 15.58 15.58 15.58 15.58 0.0K
13:55 15.58 15.58 15.58 15.58 0.0K
14:00 15.55 15.55 15.55 15.55 0.0K
14:30 15.58 15.58 15.58 15.58 0.0K
14:45 15.55 15.55 15.55 15.55 0.1K
14:55 15.58 15.60 15.58 15.60 0.3K
15:00 15.60 15.60 15.60 15.60 0.0K
15:05 15.56 15.56 15.56 15.56 0.0K
15:10 15.60 15.60 15.55 15.60 3.0K
15:20 15.60 15.60 15.60 15.60 0.1K
15:25 15.60 15.60 15.60 15.60 0.0K
15:35 15.60 15.60 15.60 15.60 0.0K
15:40 15.60 15.64 15.60 15.64 1.1K
15:50 15.63 15.63 15.63 15.63 0.0K
16:05 15.64 15.66 15.64 15.64 0.5K
16:25 15.57 15.57 15.57 15.57 0.3K
16:30 15.63 15.63 15.63 15.63 0.1K
16:35 15.55 15.55 15.55 15.55 0.2K
16:45 15.65 15.65 15.56 15.56 0.1K
17:00 15.68 15.68 15.68 15.68 0.1K
17:05 15.68 15.68 15.68 15.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible