Archosaur Games Inc (9990)

9990
🏛️ Hong Kong →
2.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 1.90 2.01 1.88 1.96 2.4M
2023-12-28 1.78 1.89 1.78 1.85 1.1M
2023-12-27 1.81 1.81 1.73 1.78 1.4M
2023-12-22 2.00 2.00 1.70 1.74 3.4M
2023-12-21 1.87 2.02 1.85 2.00 2.6M
2023-12-20 1.98 2.00 1.86 1.86 0.6M
2023-12-19 1.91 1.97 1.83 1.97 0.9M
2023-12-18 1.87 1.90 1.84 1.89 0.3M
2023-12-15 1.77 1.98 1.77 1.94 1.7M
2023-12-14 1.84 1.90 1.78 1.80 0.7M
2023-12-13 1.90 1.96 1.80 1.83 0.6M
2023-12-12 1.91 1.98 1.91 1.96 0.0M
2023-12-11 1.93 1.96 1.88 1.95 0.5M
2023-12-08 1.89 1.99 1.84 1.96 0.5M
2023-12-07 1.91 1.96 1.83 1.91 0.6M
2023-12-06 1.86 1.92 1.81 1.91 0.8M
2023-12-05 1.88 1.94 1.83 1.86 0.8M
2023-12-04 1.96 1.99 1.88 1.89 0.8M
2023-12-01 1.96 1.98 1.91 1.96 0.9M
2023-11-30 1.99 2.04 1.94 1.96 4.6M
2023-11-29 1.92 1.98 1.88 1.95 1.5M
2023-11-28 2.06 2.11 1.88 1.91 2.5M
2023-11-27 2.09 2.10 2.04 2.06 1.2M
2023-11-24 2.18 2.25 2.10 2.10 0.9M
2023-11-23 2.42 2.42 2.16 2.22 1.8M
2023-11-22 2.23 2.33 2.21 2.33 0.5M
2023-11-21 2.39 2.40 2.21 2.23 1.0M
2023-11-20 2.26 2.40 2.26 2.30 0.2M
2023-11-17 2.24 2.33 2.21 2.30 0.6M
2023-11-16 2.38 2.38 2.24 2.25 1.0M
2023-11-15 2.43 2.43 2.33 2.35 0.7M
2023-11-14 2.33 2.39 2.29 2.35 0.3M
2023-11-13 2.31 2.34 2.21 2.33 0.3M
2023-11-10 2.30 2.30 2.23 2.28 0.7M
2023-11-09 2.34 2.47 2.34 2.36 0.7M
2023-11-08 2.40 2.50 2.35 2.38 0.8M
2023-11-07 2.40 2.50 2.33 2.37 1.5M
2023-11-06 2.43 2.62 2.35 2.57 2.9M
2023-11-03 2.09 2.47 2.08 2.43 3.7M
2023-11-02 2.15 2.17 2.08 2.10 1.2M
2023-11-01 2.04 2.10 2.03 2.09 1.4M
2023-10-31 2.25 2.25 2.02 2.05 1.5M
2023-10-30 2.18 2.19 2.12 2.18 1.4M
2023-10-27 2.20 2.20 2.12 2.17 1.2M
2023-10-26 2.16 2.17 2.07 2.14 0.9M
2023-10-25 2.19 2.26 2.06 2.09 0.9M
2023-10-24 2.12 2.16 2.06 2.10 0.7M
2023-10-20 2.29 2.29 2.12 2.16 0.5M
2023-10-19 2.18 2.25 2.13 2.21 0.8M
2023-10-18 2.23 2.26 2.19 2.19 0.4M
2023-10-17 2.28 2.31 2.25 2.30 0.2M
2023-10-16 2.47 2.47 2.20 2.28 1.6M
2023-10-13 2.47 2.48 2.29 2.35 1.4M
2023-10-12 2.55 2.56 2.47 2.52 0.7M
2023-10-11 2.52 2.56 2.46 2.50 1.0M
2023-10-10 2.47 2.64 2.45 2.47 0.9M
2023-10-09 2.43 2.58 2.43 2.50 0.4M
2023-10-06 2.65 2.70 2.58 2.59 0.4M
2023-10-05 2.57 2.61 2.53 2.56 0.4M
2023-10-04 2.52 2.58 2.48 2.55 0.8M
2023-10-03 2.63 2.64 2.50 2.52 0.6M
2023-09-29 2.54 2.68 2.52 2.66 0.7M
2023-09-28 2.52 2.60 2.45 2.51 1.9M
2023-09-27 2.37 2.55 2.37 2.48 1.6M
2023-09-26 2.48 2.48 2.36 2.36 1.9M
2023-09-25 2.58 2.58 2.46 2.47 0.4M
2023-09-22 2.52 2.62 2.51 2.58 2.1M
2023-09-21 2.50 2.55 2.45 2.52 1.2M
2023-09-20 2.58 2.58 2.50 2.54 1.0M
2023-09-19 2.59 2.62 2.52 2.57 1.3M
2023-09-18 2.88 2.88 2.60 2.63 1.3M
2023-09-15 2.68 2.77 2.59 2.64 2.0M
2023-09-14 2.74 2.74 2.65 2.70 1.7M
2023-09-13 2.80 2.81 2.67 2.69 1.7M
2023-09-12 3.00 3.00 2.77 2.80 2.0M
2023-09-11 2.99 3.12 2.85 2.96 3.4M
2023-09-07 2.96 3.07 2.85 2.99 3.1M
2023-09-06 3.15 3.15 2.83 2.96 7.5M
2023-09-05 3.51 3.57 3.10 3.15 4.4M
2023-09-04 3.66 3.69 3.40 3.57 13.6M
2023-08-31 3.58 3.63 3.43 3.63 3.1M
2023-08-30 3.56 3.65 3.44 3.48 3.0M
2023-08-29 3.27 3.48 3.09 3.45 6.0M
2023-08-28 3.49 3.49 3.09 3.12 4.1M
2023-08-25 3.44 3.46 3.26 3.32 3.0M
2023-08-24 3.45 3.54 3.39 3.47 2.7M
2023-08-23 3.50 3.51 3.38 3.38 2.5M
2023-08-22 3.49 3.61 3.41 3.48 3.2M
2023-08-21 3.54 3.54 3.37 3.38 3.0M
2023-08-18 3.63 3.65 3.53 3.54 0.7M
2023-08-17 3.50 3.70 3.44 3.63 3.4M
2023-08-16 3.52 3.68 3.47 3.56 4.0M
2023-08-15 3.56 3.56 3.37 3.45 3.3M
2023-08-14 3.79 3.79 3.29 3.51 11.7M
2023-08-11 4.09 4.09 3.90 3.98 5.9M
2023-08-10 4.11 4.14 4.05 4.11 1.6M
2023-08-09 4.13 4.18 4.07 4.13 1.6M
2023-08-08 4.23 4.23 4.09 4.12 2.2M
2023-08-07 4.42 4.42 4.23 4.26 1.4M
2023-08-04 4.20 4.37 4.20 4.33 2.8M
2023-08-03 4.11 4.21 4.08 4.16 1.8M
2023-08-02 4.36 4.46 4.12 4.16 4.4M
2023-08-01 4.41 4.69 4.32 4.36 12.1M
2023-07-31 4.03 4.43 4.03 4.33 11.4M
2023-07-28 4.01 4.03 3.91 4.00 3.0M
2023-07-27 4.05 4.06 3.96 4.00 2.8M
2023-07-26 3.82 4.09 3.82 4.02 5.7M
2023-07-25 4.20 4.21 3.98 4.04 9.2M
2023-07-24 4.22 4.22 4.00 4.11 6.9M
2023-07-21 4.21 4.41 4.21 4.30 5.1M
2023-07-20 4.35 4.43 4.21 4.21 3.3M
2023-07-19 4.44 4.45 4.25 4.35 2.2M
2023-07-18 4.80 4.80 4.36 4.38 9.7M
2023-07-14 4.86 5.12 4.72 4.90 9.2M
2023-07-13 4.48 4.96 4.48 4.82 15.3M
2023-07-12 4.23 4.37 4.22 4.33 2.4M
2023-07-11 4.17 4.28 4.14 4.23 1.8M
2023-07-10 4.19 4.22 4.10 4.18 1.1M
2023-07-07 4.06 4.26 4.01 4.12 3.9M
2023-07-06 4.28 4.28 4.01 4.07 3.0M
2023-07-05 4.25 4.32 4.14 4.18 2.9M
2023-07-04 4.16 4.46 4.14 4.31 7.1M
2023-07-03 4.04 4.16 3.96 4.08 2.9M
2023-06-30 4.11 4.18 4.02 4.04 2.7M
2023-06-29 4.25 4.36 4.12 4.19 2.1M
2023-06-28 4.22 4.26 3.93 4.25 3.1M
2023-06-27 4.03 4.26 4.00 4.14 2.6M
2023-06-26 4.17 4.17 3.94 4.02 4.4M
2023-06-23 4.21 4.21 4.05 4.14 0.3M
2023-06-21 4.50 4.50 4.19 4.23 4.9M
2023-06-20 4.63 4.73 4.43 4.51 6.0M
2023-06-19 4.71 4.77 4.52 4.64 3.6M
2023-06-16 4.50 4.87 4.50 4.78 9.6M
2023-06-15 4.45 4.59 4.32 4.50 7.2M
2023-06-14 4.28 4.49 4.12 4.45 8.9M
2023-06-13 3.80 4.22 3.78 4.19 10.5M
2023-06-12 4.07 4.08 3.76 3.83 2.3M
2023-06-09 3.86 3.99 3.78 3.98 3.6M
2023-06-08 3.92 3.92 3.74 3.86 2.0M
2023-06-07 3.89 4.04 3.89 3.94 2.5M
2023-06-06 4.07 4.07 3.85 3.87 3.9M
2023-06-05 4.12 4.23 4.01 4.07 2.8M
2023-06-02 4.04 4.16 3.98 4.08 3.7M
2023-06-01 3.88 4.02 3.83 3.93 3.0M
2023-05-31 4.02 4.02 3.81 3.90 6.4M
2023-05-30 3.87 3.99 3.83 3.95 4.1M
2023-05-29 3.97 4.01 3.77 3.80 2.9M
2023-05-25 4.03 4.04 3.75 3.93 3.7M
2023-05-24 4.06 4.06 3.96 4.01 2.4M
2023-05-23 4.14 4.16 4.00 4.09 1.7M
2023-05-22 4.10 4.13 3.99 4.10 2.0M
2023-05-19 4.20 4.20 4.07 4.10 3.2M
2023-05-18 4.44 4.44 4.04 4.12 7.2M
2023-05-17 4.33 4.67 4.30 4.34 12.0M
2023-05-16 4.39 4.39 4.22 4.30 2.0M
2023-05-15 4.24 4.38 4.16 4.33 4.8M
2023-05-12 4.36 4.36 4.13 4.24 4.8M
2023-05-11 4.32 4.39 4.16 4.28 5.0M
2023-05-10 4.09 4.32 4.09 4.28 8.5M
2023-05-09 4.59 4.59 4.07 4.12 18.4M
2023-05-08 4.96 4.97 4.59 4.59 7.9M
2023-05-05 4.63 4.95 4.62 4.84 11.9M
2023-05-04 4.79 4.81 4.42 4.58 12.5M
2023-05-03 4.77 4.77 4.52 4.61 1.6M
2023-05-02 4.97 4.97 4.73 4.78 0.8M
2023-04-28 4.78 5.21 4.71 4.97 10.8M
2023-04-27 4.88 4.96 4.70 4.77 5.7M
2023-04-26 4.87 5.05 4.74 4.89 7.6M
2023-04-25 5.47 5.49 4.80 4.80 16.6M
2023-04-24 5.15 5.77 5.08 5.60 13.6M
2023-04-21 5.19 5.36 5.10 5.15 6.8M
2023-04-20 5.30 5.41 5.05 5.19 9.0M
2023-04-19 5.60 5.65 5.21 5.30 8.2M
2023-04-18 5.65 5.79 5.56 5.60 7.5M
2023-04-17 6.25 6.25 5.66 5.71 10.2M
2023-04-14 6.42 6.50 6.10 6.14 7.4M
2023-04-13 6.42 6.56 6.10 6.42 9.6M
2023-04-12 5.79 6.49 5.73 6.41 19.0M
2023-04-11 5.48 5.73 5.23 5.73 11.6M
2023-04-06 5.80 5.97 5.34 5.48 16.4M
2023-04-04 5.93 6.18 5.76 5.91 9.2M
2023-04-03 5.67 5.95 5.59 5.90 9.8M
2023-03-31 5.71 5.73 5.46 5.71 10.5M
2023-03-30 6.16 6.18 5.52 5.63 15.2M
2023-03-29 6.34 6.47 6.05 6.16 7.0M
2023-03-28 6.20 6.42 6.10 6.34 6.1M
2023-03-27 6.29 6.62 6.14 6.20 10.7M
2023-03-24 6.62 6.71 6.03 6.29 15.8M
2023-03-23 6.31 6.63 6.04 6.58 15.7M
2023-03-22 6.80 6.85 6.25 6.31 12.2M
2023-03-21 6.92 6.92 6.54 6.73 7.4M
2023-03-20 6.91 7.30 6.51 6.71 13.7M
2023-03-17 6.40 6.90 6.38 6.90 11.4M
2023-03-16 6.36 6.36 5.93 6.22 8.6M
2023-03-15 6.38 6.77 6.23 6.33 10.5M
2023-03-14 6.18 6.53 6.03 6.20 15.6M
2023-03-13 6.40 6.78 6.18 6.18 19.6M
2023-03-10 6.95 7.26 6.72 6.77 12.8M
2023-03-09 6.59 7.26 6.48 7.02 16.5M
2023-03-08 6.43 6.96 6.30 6.58 16.4M
2023-03-07 6.82 6.96 6.37 6.43 13.7M
2023-03-06 6.90 7.35 6.61 6.82 21.7M
2023-03-03 6.73 7.05 6.47 6.89 20.5M
2023-03-02 6.10 6.76 5.85 6.66 22.2M
2023-03-01 5.98 6.28 5.90 6.11 19.2M
2023-02-28 5.35 6.17 5.27 6.04 28.2M
2023-02-27 5.30 5.60 5.13 5.23 13.2M
2023-02-24 5.66 5.83 5.31 5.31 11.9M
2023-02-23 5.77 6.07 5.54 5.70 19.1M
2023-02-22 5.92 5.92 5.50 5.66 13.3M
2023-02-21 6.22 6.38 5.76 5.83 20.9M
2023-02-20 5.17 6.11 5.17 6.11 25.3M
2023-02-17 5.35 5.48 5.07 5.11 10.7M
2023-02-16 4.94 5.50 4.87 5.31 19.8M
2023-02-15 5.10 5.10 4.78 4.79 8.3M
2023-02-14 4.95 5.23 4.90 4.98 9.6M
2023-02-13 5.08 5.20 4.79 4.94 12.9M
2023-02-10 5.61 5.62 5.05 5.05 17.4M
2023-02-09 5.39 5.72 5.35 5.52 14.8M
2023-02-08 6.00 6.00 5.41 5.42 14.6M
2023-02-07 5.80 6.07 5.56 5.94 18.4M
2023-02-06 5.44 5.89 5.25 5.79 25.5M
2023-02-03 5.05 5.56 4.90 5.39 21.1M
2023-02-02 4.58 5.27 4.51 4.93 30.3M
2023-02-01 4.35 4.55 4.21 4.46 14.8M
2023-01-31 4.21 4.38 4.09 4.23 10.7M
2023-01-30 4.17 4.64 4.08 4.16 24.6M
2023-01-27 3.98 4.23 3.93 4.15 6.1M
2023-01-26 3.79 4.05 3.76 3.95 5.5M
2023-01-20 3.68 3.72 3.52 3.70 4.4M
2023-01-19 4.24 4.24 3.53 3.60 17.6M
2023-01-18 4.33 4.93 4.13 4.24 44.8M
2023-01-17 4.15 4.35 3.95 4.00 3.9M
2023-01-16 4.31 4.47 4.18 4.18 4.1M
2023-01-13 4.04 4.26 3.95 4.25 5.9M
2023-01-12 4.23 4.23 3.90 3.98 5.7M
2023-01-11 4.50 4.50 4.12 4.16 5.3M
2023-01-10 4.50 4.60 4.37 4.42 3.4M
2023-01-09 4.46 4.55 4.39 4.50 6.2M
2023-01-06 4.36 4.62 4.29 4.39 6.8M
2023-01-05 4.40 4.52 4.26 4.36 5.4M
2023-01-04 4.03 4.32 3.97 4.30 9.3M
2023-01-03 3.85 4.00 3.68 3.96 3.3M