Aplisens (APN)

APN
🏛️ Pologne →
18.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 14.00 14.00 13.50 14.00 0.0M
2022-12-29 14.00 14.00 14.00 14.00 0.0M
2022-12-28 13.60 13.70 13.50 13.70 0.0M
2022-12-27 13.90 13.90 13.70 13.90 0.0M
2022-12-23 14.00 14.00 13.80 14.00 0.0M
2022-12-22 14.00 14.00 14.00 14.00 0.0M
2022-12-21 14.20 14.20 14.20 14.20 0.0M
2022-12-20 13.90 14.00 13.80 14.00 0.0M
2022-12-19 13.90 13.90 13.90 13.90 0.0M
2022-12-16 13.90 13.90 13.50 13.50 0.0M
2022-12-15 14.00 14.00 13.80 13.80 0.0M
2022-12-14 14.20 14.20 14.00 14.00 0.0M
2022-12-13 14.10 14.20 14.10 14.20 0.0M
2022-12-12 14.10 14.10 14.10 14.10 0.0M
2022-12-09 14.10 14.10 14.00 14.00 0.0M
2022-12-08 14.10 14.10 14.00 14.10 0.0M
2022-12-07 14.30 14.30 14.30 14.30 0.0M
2022-12-06 14.40 14.40 14.40 14.40 0.0M
2022-12-05 14.40 14.40 14.40 14.40 0.0M
2022-12-02 14.30 14.30 14.30 14.30 0.0M
2022-12-01 14.40 14.40 14.20 14.30 0.0M
2022-11-30 14.30 14.30 14.10 14.10 0.0M
2022-11-29 13.40 14.30 13.30 14.30 0.0M
2022-11-28 13.40 13.40 13.40 13.40 0.0M
2022-11-25 13.40 13.40 13.00 13.40 0.0M
2022-11-24 13.30 13.40 13.10 13.40 0.0M
2022-11-23 13.30 13.30 13.00 13.00 0.0M
2022-11-22 13.30 13.30 12.90 13.30 0.0M
2022-11-21 13.30 13.30 13.10 13.30 0.0M
2022-11-18 13.30 13.30 13.10 13.30 0.0M
2022-11-17 13.30 13.40 13.20 13.40 0.0M
2022-11-16 13.30 13.30 13.30 13.30 0.0M
2022-11-15 13.30 13.40 13.30 13.40 0.0M
2022-11-14 13.00 13.40 13.00 13.40 0.0M
2022-11-10 13.30 13.30 13.00 13.00 0.0M
2022-11-09 13.40 13.40 12.80 13.40 0.0M
2022-11-08 13.30 13.40 13.10 13.40 0.0M
2022-11-07 13.40 13.40 12.90 13.00 0.0M
2022-11-04 13.40 13.40 13.40 13.40 0.0M
2022-11-03 13.30 13.30 13.30 13.30 0.0M
2022-11-02 13.10 13.40 12.90 13.40 0.0M
2022-10-31 13.20 13.20 13.20 13.20 0.0M
2022-10-28 13.20 13.20 12.30 13.20 0.0M
2022-10-27 13.20 13.20 13.20 13.20 0.0M
2022-10-26 12.40 13.40 12.30 13.40 0.0M
2022-10-25 13.20 13.20 12.30 12.30 0.0M
2022-10-24 13.20 13.40 13.20 13.40 0.0M
2022-10-21 13.20 13.20 12.20 12.20 0.0M
2022-10-20 13.20 13.20 13.20 13.20 0.0M
2022-10-19 13.20 13.20 12.30 12.30 0.0M
2022-10-18 13.70 13.70 12.40 12.50 0.0M
2022-10-17 13.60 13.60 13.30 13.30 0.0M
2022-10-14 13.60 13.90 13.30 13.90 0.0M
2022-10-13 13.50 13.50 13.50 13.50 0.0M
2022-10-12 13.50 13.50 13.50 13.50 0.0M
2022-10-11 13.50 13.50 13.50 13.50 0.0M
2022-10-10 13.50 13.50 13.50 13.50 0.0M
2022-10-07 13.40 13.40 13.40 13.40 0.0M
2022-10-06 13.20 13.50 13.20 13.50 0.0M
2022-10-05 13.40 13.40 13.40 13.40 0.0M
2022-10-04 13.40 13.40 12.80 12.80 0.0M
2022-10-03 12.70 13.40 12.40 13.40 0.0M
2022-09-30 13.50 13.50 13.50 13.50 0.0M
2022-09-29 12.90 12.90 12.90 12.90 0.0M
2022-09-28 13.50 13.50 12.90 12.90 0.0M
2022-09-27 13.50 13.50 13.50 13.50 0.0M
2022-09-26 13.50 13.50 12.80 13.50 0.0M
2022-09-23 13.50 13.50 13.50 13.50 0.0M
2022-09-22 13.70 13.70 13.10 13.10 0.0M
2022-09-21 13.70 13.70 12.80 13.70 0.0M
2022-09-20 13.70 13.70 13.70 13.70 0.0M
2022-09-19 13.80 13.80 13.00 13.70 0.0M
2022-09-16 13.80 13.80 13.80 13.80 0.0M
2022-09-15 13.90 13.90 13.90 13.90 0.0M
2022-09-14 14.00 14.00 13.00 14.00 0.0M
2022-09-13 14.00 14.00 14.00 14.00 0.0M
2022-09-12 14.10 14.10 14.10 14.10 0.0M
2022-09-09 13.80 13.80 12.80 13.70 0.0M
2022-09-08 13.50 13.80 13.10 13.80 0.0M
2022-09-07 13.80 13.80 13.80 13.80 0.0M
2022-09-06 13.80 13.80 13.80 13.80 0.0M
2022-09-05 14.20 14.30 14.20 14.30 0.0M
2022-09-02 14.30 14.30 14.30 14.30 0.0M
2022-09-01 14.30 14.40 13.40 14.40 0.0M
2022-08-31 14.40 14.40 13.90 14.40 0.0M
2022-08-30 14.40 14.40 14.00 14.00 0.0M
2022-08-29 14.40 14.40 14.00 14.30 0.0M
2022-08-26 14.40 14.40 14.40 14.40 0.0M
2022-08-25 14.50 14.50 14.20 14.20 0.0M
2022-08-24 14.00 14.30 13.90 14.30 0.0M
2022-08-23 14.50 14.50 13.70 13.70 0.0M
2022-08-22 13.60 14.40 13.60 13.70 0.0M
2022-08-19 14.30 14.50 13.70 14.50 0.0M
2022-08-18 14.30 14.30 13.70 14.00 0.0M
2022-08-17 14.30 14.30 14.30 14.30 0.0M
2022-08-16 14.30 14.30 13.90 14.20 0.0M
2022-08-12 14.30 14.30 14.30 14.30 0.0M
2022-08-11 14.20 14.30 13.90 14.30 0.0M
2022-08-10 14.20 14.20 14.20 14.20 0.0M
2022-08-09 14.20 14.20 14.20 14.20 0.0M
2022-08-08 14.20 14.20 14.20 14.20 0.0M
2022-08-05 14.20 14.20 14.20 14.20 0.0M
2022-08-04 14.20 14.20 14.20 14.20 0.0M
2022-08-03 13.80 13.80 13.60 13.60 0.0M
2022-08-02 14.20 14.20 13.80 13.80 0.0M
2022-08-01 14.20 14.20 14.20 14.20 0.0M
2022-07-29 14.20 14.60 14.20 14.30 0.0M
2022-07-28 14.20 14.20 14.20 14.20 0.0M
2022-07-27 14.20 14.20 14.10 14.20 0.0M
2022-07-26 14.00 14.00 13.90 14.00 0.0M
2022-07-25 14.10 14.10 13.90 14.00 0.0M
2022-07-22 14.30 14.30 14.20 14.20 0.0M
2022-07-21 14.20 14.30 14.20 14.30 0.0M
2022-07-20 14.40 14.40 14.10 14.10 0.0M
2022-07-19 14.60 14.60 14.60 14.60 0.0M
2022-07-18 14.60 14.60 14.60 14.60 0.0M
2022-07-15 14.50 14.70 14.20 14.70 0.0M
2022-07-14 14.50 14.50 14.50 14.50 0.0M
2022-07-13 14.50 14.50 14.50 14.50 0.0M
2022-07-12 14.50 14.50 14.10 14.50 0.0M
2022-07-11 13.60 14.50 13.60 14.50 0.0M
2022-07-08 14.50 14.50 14.50 14.50 0.0M
2022-07-07 14.00 14.00 14.00 14.00 0.0M
2022-07-06 14.40 14.40 13.90 13.90 0.0M
2022-07-05 14.40 14.40 14.20 14.40 0.0M
2022-07-04 14.40 14.40 14.30 14.40 0.0M
2022-07-01 14.50 14.50 14.20 14.30 0.0M
2022-06-30 14.50 14.50 14.50 14.50 0.0M
2022-06-29 14.50 14.50 14.40 14.40 0.0M
2022-06-28 14.50 14.50 14.20 14.20 0.0M
2022-06-27 14.50 14.50 14.50 14.50 0.0M
2022-06-24 14.40 14.40 14.00 14.20 0.0M
2022-06-23 14.30 14.40 14.20 14.40 0.0M
2022-06-22 14.20 14.30 13.80 14.30 0.0M
2022-06-21 14.20 14.20 14.20 14.20 0.0M
2022-06-20 14.20 14.20 14.20 14.20 0.0M
2022-06-17 14.20 14.20 13.90 13.90 0.0M
2022-06-15 14.10 14.20 13.80 14.20 0.0M
2022-06-14 14.10 14.10 14.10 14.10 0.0M
2022-06-13 14.10 14.10 13.80 14.10 0.0M
2022-06-10 14.10 14.10 13.80 14.10 0.0M
2022-06-09 14.20 14.20 14.10 14.10 0.0M
2022-06-08 14.20 14.20 14.20 14.20 0.0M
2022-06-07 14.10 14.20 14.10 14.20 0.0M
2022-06-06 14.10 14.10 14.10 14.10 0.0M
2022-06-03 14.30 14.30 13.80 13.80 0.0M
2022-06-02 14.20 14.20 14.00 14.20 0.0M
2022-06-01 14.40 14.40 13.80 13.80 0.0M
2022-05-31 13.80 14.40 13.80 14.30 0.0M
2022-05-30 14.20 14.40 13.80 13.80 0.0M
2022-05-27 14.20 14.20 14.00 14.20 0.0M
2022-05-26 14.30 14.30 14.30 14.30 0.0M
2022-05-25 14.10 14.30 13.90 14.30 0.0M
2022-05-24 14.10 14.10 14.00 14.10 0.0M
2022-05-23 14.30 14.30 14.00 14.10 0.0M
2022-05-20 13.50 14.20 13.40 14.10 0.0M
2022-05-19 13.50 13.90 13.50 13.90 0.0M
2022-05-18 13.90 13.90 13.40 13.50 0.0M
2022-05-17 13.40 13.70 13.30 13.70 0.0M
2022-05-16 13.40 13.40 13.30 13.30 0.0M
2022-05-13 13.40 13.40 13.40 13.40 0.0M
2022-05-12 13.60 13.60 12.60 13.60 0.0M
2022-05-11 13.60 13.60 12.70 12.90 0.0M
2022-05-10 13.60 13.60 13.60 13.60 0.0M
2022-05-09 13.60 13.60 13.60 13.60 0.0M
2022-05-06 13.60 13.60 13.30 13.30 0.0M
2022-05-05 13.10 13.60 13.00 13.60 0.0M
2022-05-04 13.30 13.60 13.20 13.60 0.0M
2022-05-02 13.40 13.40 13.40 13.40 0.0M
2022-04-29 13.40 13.40 13.20 13.20 0.0M
2022-04-28 13.30 13.40 13.00 13.40 0.0M
2022-04-27 13.40 13.40 12.60 13.00 0.0M
2022-04-26 13.20 13.20 12.60 13.00 0.0M
2022-04-25 13.20 13.30 13.00 13.30 0.0M
2022-04-22 13.00 13.50 12.90 13.50 0.0M
2022-04-21 13.20 13.50 13.20 13.50 0.0M
2022-04-20 13.40 13.40 13.10 13.40 0.0M
2022-04-19 13.60 13.60 13.40 13.50 0.0M
2022-04-14 13.60 13.60 13.20 13.60 0.0M
2022-04-13 13.60 13.60 13.30 13.50 0.0M
2022-04-12 13.60 13.60 13.60 13.60 0.0M
2022-04-11 13.60 13.60 13.60 13.60 0.0M
2022-04-08 13.20 13.20 13.00 13.20 0.0M
2022-04-07 13.20 13.20 13.00 13.20 0.0M
2022-04-06 13.60 13.60 13.00 13.50 0.0M
2022-04-05 13.60 13.60 13.60 13.60 0.0M
2022-04-04 13.60 13.60 13.00 13.50 0.0M
2022-04-01 13.70 13.70 13.40 13.60 0.0M
2022-03-31 13.70 13.70 13.40 13.40 0.0M
2022-03-30 13.80 13.80 13.40 13.40 0.0M
2022-03-29 12.90 13.80 12.50 13.80 0.0M
2022-03-28 12.90 12.90 12.90 12.90 0.0M
2022-03-25 12.50 12.90 12.50 12.90 0.0M
2022-03-24 12.90 12.90 12.90 12.90 0.0M
2022-03-23 13.00 13.10 12.50 12.80 0.0M
2022-03-22 13.00 13.10 13.00 13.10 0.0M
2022-03-21 13.10 13.10 12.50 12.80 0.0M
2022-03-18 12.20 13.00 12.00 12.90 0.0M
2022-03-17 12.20 12.20 11.60 12.20 0.0M
2022-03-16 12.00 12.20 11.60 12.20 0.0M
2022-03-15 12.10 12.10 12.10 12.10 0.0M
2022-03-14 11.70 12.20 11.70 12.20 0.0M
2022-03-11 11.60 12.60 11.50 12.60 0.0M
2022-03-10 11.50 11.60 11.50 11.60 0.0M
2022-03-09 11.50 11.50 11.10 11.30 0.0M
2022-03-08 11.30 11.30 10.90 11.30 0.0M
2022-03-07 11.50 11.50 10.90 11.20 0.0M
2022-03-04 10.90 11.00 10.80 10.80 0.0M
2022-03-03 11.10 11.10 11.00 11.00 0.0M
2022-03-02 11.30 11.30 11.10 11.10 0.0M
2022-03-01 11.10 11.50 11.10 11.30 0.0M
2022-02-28 11.10 11.10 10.60 11.00 0.0M
2022-02-25 11.90 11.90 11.00 11.00 0.0M
2022-02-24 12.00 12.00 10.70 11.00 0.0M
2022-02-23 12.60 12.60 12.00 12.00 0.0M
2022-02-22 11.20 12.30 11.10 12.30 0.0M
2022-02-21 12.40 12.90 12.10 12.90 0.0M
2022-02-18 12.10 12.80 12.10 12.10 0.0M
2022-02-17 12.60 13.20 11.30 11.70 0.0M
2022-02-16 12.40 12.50 12.40 12.50 0.0M
2022-02-15 13.10 13.10 12.50 12.50 0.0M
2022-02-14 12.60 12.60 12.40 12.60 0.0M
2022-02-11 12.90 12.90 12.90 12.90 0.0M
2022-02-10 13.00 13.00 13.00 13.00 0.0M
2022-02-09 13.00 13.20 13.00 13.20 0.0M
2022-02-08 13.40 13.40 12.60 12.90 0.0M
2022-02-07 12.90 13.50 12.70 12.90 0.0M
2022-02-04 12.90 12.90 12.90 12.90 0.0M
2022-02-03 12.90 12.90 12.70 12.70 0.0M
2022-02-02 12.90 12.90 12.90 12.90 0.0M
2022-02-01 12.90 12.90 12.50 12.80 0.0M
2022-01-31 13.60 13.60 12.70 12.90 0.0M
2022-01-28 13.70 13.70 12.90 12.90 0.0M
2022-01-27 13.70 13.70 13.30 13.70 0.0M
2022-01-26 13.70 13.70 13.70 13.70 0.0M
2022-01-25 13.70 13.70 13.00 13.00 0.0M
2022-01-24 13.80 13.80 13.40 13.70 0.0M
2022-01-21 13.70 13.80 13.70 13.80 0.0M
2022-01-20 13.80 13.80 13.30 13.30 0.0M
2022-01-19 13.90 13.90 13.80 13.80 0.0M
2022-01-18 13.90 13.90 13.90 13.90 0.0M
2022-01-17 14.00 14.00 14.00 14.00 0.0M
2022-01-14 14.00 14.00 13.40 14.00 0.0M
2022-01-13 14.00 14.00 14.00 14.00 0.0M
2022-01-12 14.00 14.00 14.00 14.00 0.0M
2022-01-11 13.80 13.80 13.80 13.80 0.0M
2022-01-10 14.00 14.00 13.80 13.80 0.0M
2022-01-07 13.90 13.90 13.90 13.90 0.0M
2022-01-05 14.00 14.00 13.90 13.90 0.0M
2022-01-04 13.90 13.90 13.90 13.90 0.0M
2022-01-03 13.60 14.00 13.60 14.00 0.0M