Aplisens (APN)

APN
🏛️ Pologne →
18.30
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 14.00 14.00 13.70 14.00 0.0M
2021-12-29 14.00 14.00 13.80 13.80 0.0M
2021-12-28 14.00 14.00 13.70 14.00 0.0M
2021-12-27 14.00 14.00 14.00 14.00 0.0M
2021-12-23 13.90 14.00 13.80 14.00 0.0M
2021-12-22 13.90 13.90 13.90 13.90 0.0M
2021-12-21 13.90 13.90 13.90 13.90 0.0M
2021-12-20 13.90 13.90 13.90 13.90 0.0M
2021-12-17 13.90 13.90 13.50 13.50 0.0M
2021-12-16 13.90 13.90 13.50 13.50 0.0M
2021-12-15 14.00 14.00 13.50 13.50 0.0M
2021-12-14 14.00 14.00 14.00 14.00 0.0M
2021-12-13 14.00 14.00 14.00 14.00 0.0M
2021-12-10 14.10 14.10 14.00 14.00 0.0M
2021-12-09 14.00 14.10 13.90 14.10 0.0M
2021-12-08 14.40 14.40 13.80 13.80 0.0M
2021-12-07 13.30 13.50 13.30 13.50 0.0M
2021-12-06 14.50 14.50 13.50 13.50 0.0M
2021-12-03 14.10 14.50 14.10 14.50 0.0M
2021-12-02 14.10 14.10 14.10 14.10 0.0M
2021-12-01 13.60 14.00 13.60 14.00 0.0M
2021-11-30 13.20 13.50 13.20 13.40 0.0M
2021-11-29 14.10 14.10 13.00 13.70 0.0M
2021-11-26 14.50 14.50 13.80 13.80 0.0M
2021-11-25 14.50 14.50 14.20 14.20 0.0M
2021-11-24 14.30 14.80 14.20 14.20 0.0M
2021-11-23 14.30 14.30 13.80 13.80 0.0M
2021-11-22 14.10 14.10 13.80 13.80 0.0M
2021-11-19 14.50 14.50 14.30 14.30 0.0M
2021-11-18 14.40 14.40 14.00 14.00 0.0M
2021-11-17 14.20 14.20 13.90 14.20 0.0M
2021-11-16 14.20 14.20 13.90 13.90 0.0M
2021-11-15 14.20 14.20 14.20 14.20 0.0M
2021-11-12 14.00 14.00 13.50 13.50 0.0M
2021-11-10 14.30 14.30 14.30 14.30 0.0M
2021-11-09 14.00 14.00 13.80 13.80 0.0M
2021-11-08 14.20 14.20 14.00 14.00 0.0M
2021-11-05 14.00 14.00 13.80 13.80 0.0M
2021-11-04 14.50 14.50 13.90 14.40 0.0M
2021-11-03 14.50 14.50 14.50 14.50 0.0M
2021-11-02 14.20 14.50 14.20 14.50 0.0M
2021-10-29 14.20 14.20 13.90 13.90 0.0M
2021-10-28 14.20 14.20 13.70 13.70 0.0M
2021-10-27 14.20 14.20 13.80 14.20 0.0M
2021-10-26 14.00 14.20 13.90 14.20 0.0M
2021-10-25 13.80 13.80 13.80 13.80 0.0M
2021-10-22 14.00 14.00 14.00 14.00 0.0M
2021-10-21 13.50 13.50 13.50 13.50 0.0M
2021-10-20 13.60 13.60 13.60 13.60 0.0M
2021-10-19 13.80 13.80 13.60 13.60 0.0M
2021-10-18 14.00 14.00 14.00 14.00 0.0M
2021-10-15 14.00 14.00 13.50 13.90 0.0M
2021-10-14 14.00 14.00 13.50 13.60 0.0M
2021-10-13 14.00 14.00 13.60 13.60 0.0M
2021-10-12 14.00 14.00 13.90 13.90 0.0M
2021-10-11 14.00 14.00 14.00 14.00 0.0M
2021-10-08 13.80 14.00 13.50 14.00 0.0M
2021-10-07 13.80 13.80 13.80 13.80 0.0M
2021-10-06 13.30 13.80 13.30 13.80 0.0M
2021-10-05 14.00 14.00 13.70 13.70 0.0M
2021-10-04 14.10 14.20 13.80 14.20 0.0M
2021-10-01 14.20 14.20 14.20 14.20 0.0M
2021-09-30 14.30 14.30 14.00 14.00 0.0M
2021-09-29 14.10 14.20 14.00 14.20 0.0M
2021-09-28 14.20 14.20 14.10 14.20 0.0M
2021-09-27 14.00 14.30 14.00 14.10 0.0M
2021-09-24 14.00 14.00 13.80 13.80 0.0M
2021-09-23 14.00 14.00 13.90 13.90 0.0M
2021-09-22 13.80 14.00 13.60 13.80 0.0M
2021-09-21 13.90 13.90 13.50 13.50 0.0M
2021-09-20 14.00 14.00 13.10 13.40 0.0M
2021-09-17 13.80 14.10 13.60 14.00 0.0M
2021-09-16 13.90 13.90 13.40 13.40 0.0M
2021-09-15 13.60 14.00 13.60 13.70 0.0M
2021-09-14 13.90 13.90 13.70 13.70 0.0M
2021-09-13 13.60 14.00 13.60 13.90 0.0M
2021-09-10 13.80 13.80 13.50 13.80 0.0M
2021-09-09 13.80 13.80 13.40 13.70 0.0M
2021-09-08 13.80 13.80 13.80 13.80 0.0M
2021-09-07 13.60 13.70 13.60 13.70 0.0M
2021-09-06 13.60 13.60 13.60 13.60 0.0M
2021-09-03 13.80 13.80 13.60 13.60 0.0M
2021-09-02 13.80 13.80 13.60 13.60 0.0M
2021-09-01 13.50 13.60 13.30 13.60 0.0M
2021-08-31 13.00 13.70 13.00 13.60 0.0M
2021-08-30 13.10 13.10 13.10 13.10 0.0M
2021-08-27 13.10 13.10 13.10 13.10 0.0M
2021-08-26 13.00 13.00 12.90 13.00 0.0M
2021-08-25 13.10 13.10 13.00 13.00 0.0M
2021-08-24 13.10 13.10 13.10 13.10 0.0M
2021-08-23 13.10 13.10 13.00 13.00 0.0M
2021-08-20 13.00 13.10 13.00 13.10 0.0M
2021-08-19 13.00 13.00 12.80 12.80 0.0M
2021-08-18 12.90 13.10 12.80 12.90 0.0M
2021-08-17 12.90 12.90 12.90 12.90 0.0M
2021-08-16 13.10 13.10 12.90 12.90 0.0M
2021-08-13 13.10 13.10 13.10 13.10 0.0M
2021-08-12 13.10 13.10 13.00 13.00 0.0M
2021-08-11 13.00 13.00 13.00 13.00 0.0M
2021-08-10 13.00 13.00 13.00 13.00 0.0M
2021-08-09 12.80 13.00 12.80 13.00 0.0M
2021-08-06 13.00 13.00 12.60 12.60 0.0M
2021-08-05 12.80 12.80 12.80 12.80 0.0M
2021-08-04 13.00 13.00 12.60 12.60 0.0M
2021-08-03 13.00 13.00 13.00 13.00 0.0M
2021-08-02 12.80 12.90 12.80 12.90 0.0M
2021-07-30 12.80 12.80 12.70 12.70 0.0M
2021-07-29 12.80 12.80 12.80 12.80 0.0M
2021-07-28 12.70 12.90 12.70 12.80 0.0M
2021-07-27 13.20 13.20 12.80 13.20 0.0M
2021-07-26 13.10 13.10 12.80 13.10 0.0M
2021-07-23 13.00 13.10 12.80 12.80 0.0M
2021-07-22 13.00 13.00 13.00 13.00 0.0M
2021-07-21 12.80 12.80 12.80 12.80 0.0M
2021-07-20 12.80 12.80 12.70 12.70 0.0M
2021-07-19 13.00 13.00 12.80 12.80 0.0M
2021-07-16 13.20 13.20 12.80 12.80 0.0M
2021-07-15 13.20 13.20 12.70 12.70 0.0M
2021-07-14 13.10 13.10 13.10 13.10 0.0M
2021-07-13 13.20 13.20 13.20 13.20 0.0M
2021-07-12 13.00 13.10 12.80 13.10 0.0M
2021-07-09 13.10 13.10 13.10 13.10 0.0M
2021-07-08 13.20 13.20 12.90 12.90 0.0M
2021-07-07 13.30 13.30 12.80 12.80 0.0M
2021-07-06 13.10 13.20 13.10 13.10 0.0M
2021-07-05 12.70 13.10 12.70 13.10 0.0M
2021-07-02 13.10 13.10 12.80 12.80 0.0M
2021-07-01 13.10 13.10 12.90 12.90 0.0M
2021-06-30 13.10 13.10 13.00 13.00 0.0M
2021-06-29 12.90 12.90 12.80 12.80 0.0M
2021-06-28 13.00 13.00 12.80 12.80 0.0M
2021-06-25 12.90 12.90 12.80 12.80 0.0M
2021-06-24 12.80 12.90 12.70 12.70 0.0M
2021-06-23 12.90 12.90 12.50 12.70 0.0M
2021-06-22 12.90 12.90 12.70 12.90 0.0M
2021-06-21 13.00 13.00 13.00 13.00 0.0M
2021-06-18 13.00 13.00 13.00 13.00 0.0M
2021-06-17 13.00 13.00 12.80 12.80 0.0M
2021-06-16 13.00 13.00 13.00 13.00 0.0M
2021-06-15 13.10 13.10 12.80 12.90 0.0M
2021-06-14 13.30 13.30 13.00 13.00 0.0M
2021-06-11 13.20 13.20 12.90 12.90 0.0M
2021-06-10 13.00 13.00 13.00 13.00 0.0M
2021-06-09 13.30 13.60 13.00 13.00 0.0M
2021-06-08 13.20 13.30 12.60 13.20 0.0M
2021-06-07 13.20 13.20 12.70 12.80 0.0M
2021-06-04 13.10 13.40 12.40 12.70 0.0M
2021-06-02 11.90 13.20 11.80 12.60 0.0M
2021-06-01 11.70 11.90 11.60 11.90 0.0M
2021-05-31 11.60 11.80 11.60 11.70 0.0M
2021-05-28 11.70 11.70 11.50 11.50 0.0M
2021-05-27 11.70 11.80 11.60 11.60 0.0M
2021-05-26 11.70 11.70 11.70 11.70 0.0M
2021-05-25 11.70 11.70 11.60 11.60 0.0M
2021-05-24 11.60 11.70 11.60 11.60 0.0M
2021-05-21 11.60 11.60 11.60 11.60 0.0M
2021-05-20 11.60 11.60 11.40 11.60 0.0M
2021-05-19 11.60 11.60 11.50 11.50 0.0M
2021-05-18 11.60 11.60 11.50 11.50 0.0M
2021-05-17 11.50 11.60 11.40 11.60 0.0M
2021-05-14 11.50 11.50 11.40 11.50 0.0M
2021-05-13 11.50 11.50 11.30 11.40 0.0M
2021-05-12 11.40 11.50 11.20 11.20 0.0M
2021-05-11 11.20 11.40 11.10 11.30 0.0M
2021-05-10 11.40 11.40 11.20 11.20 0.0M
2021-05-07 11.30 11.40 11.10 11.10 0.0M
2021-05-06 11.20 11.20 11.10 11.20 0.0M
2021-05-05 11.30 11.30 11.10 11.20 0.0M
2021-05-04 11.00 11.30 11.00 11.10 0.0M
2021-04-30 11.20 11.20 11.00 11.00 0.0M
2021-04-29 11.20 11.20 11.20 11.20 0.0M
2021-04-28 11.10 11.20 11.00 11.10 0.0M
2021-04-27 11.20 11.20 11.00 11.10 0.0M
2021-04-26 11.20 11.20 11.00 11.20 0.0M
2021-04-23 11.00 11.40 11.00 11.20 0.0M
2021-04-22 11.20 11.20 11.00 11.20 0.0M
2021-04-21 11.20 11.20 11.00 11.10 0.0M
2021-04-20 11.20 11.20 10.80 10.80 0.0M
2021-04-19 10.90 11.20 10.90 11.20 0.0M
2021-04-16 11.20 11.20 11.20 11.20 0.0M
2021-04-15 11.10 11.20 10.90 11.20 0.0M
2021-04-14 11.20 11.20 11.00 11.00 0.0M
2021-04-13 11.00 11.20 11.00 11.20 0.0M
2021-04-12 11.30 11.30 10.90 11.10 0.0M
2021-04-09 11.00 11.20 11.00 11.20 0.0M
2021-04-08 11.00 11.00 10.80 11.00 0.0M
2021-04-07 11.00 11.00 10.90 11.00 0.0M
2021-04-06 11.00 11.00 10.80 10.80 0.0M
2021-04-01 10.80 11.00 10.80 11.00 0.0M
2021-03-31 11.00 11.00 10.80 10.80 0.0M
2021-03-30 11.00 11.00 10.80 10.90 0.0M
2021-03-29 11.00 11.00 10.80 10.80 0.0M
2021-03-26 11.00 11.00 10.80 10.90 0.0M
2021-03-25 10.90 10.90 10.80 10.80 0.0M
2021-03-24 11.00 11.00 10.90 10.90 0.0M
2021-03-23 10.80 11.10 10.80 10.80 0.0M
2021-03-22 11.20 11.20 10.80 10.80 0.0M
2021-03-19 11.00 11.00 10.80 11.00 0.0M
2021-03-18 11.00 11.00 10.80 11.00 0.0M
2021-03-17 11.00 11.00 11.00 11.00 0.0M
2021-03-16 10.90 11.00 10.60 11.00 0.0M
2021-03-15 10.60 11.00 10.60 10.90 0.0M
2021-03-12 11.00 11.00 10.70 10.90 0.0M
2021-03-11 10.90 11.00 10.60 11.00 0.0M
2021-03-10 11.00 11.00 10.90 10.90 0.0M
2021-03-09 10.70 11.00 10.70 10.90 0.0M
2021-03-08 10.60 11.00 10.50 11.00 0.0M
2021-03-05 10.90 10.90 10.70 10.90 0.0M
2021-03-04 10.90 10.90 10.90 10.90 0.0M
2021-03-03 10.80 10.90 10.80 10.90 0.0M
2021-03-02 11.00 11.00 10.40 10.90 0.0M
2021-03-01 11.10 11.20 10.70 11.00 0.0M
2021-02-26 11.10 11.10 10.50 11.10 0.0M
2021-02-25 11.10 11.10 11.00 11.00 0.0M
2021-02-24 11.00 11.00 10.60 11.00 0.0M
2021-02-23 11.10 11.10 10.60 11.10 0.0M
2021-02-22 11.10 11.10 10.00 10.70 0.0M
2021-02-19 11.10 11.10 10.80 11.10 0.0M
2021-02-18 11.20 11.20 10.90 10.90 0.0M
2021-02-17 11.00 11.00 10.80 11.00 0.0M
2021-02-16 11.20 11.20 10.80 11.10 0.0M
2021-02-15 11.00 11.10 10.80 11.10 0.0M
2021-02-12 11.00 11.00 10.90 11.00 0.0M
2021-02-11 10.90 10.90 10.60 10.90 0.0M
2021-02-10 11.00 11.00 10.60 10.80 0.0M
2021-02-09 11.00 11.10 10.40 11.00 0.0M
2021-02-08 11.00 11.00 10.40 10.80 0.0M
2021-02-05 11.20 11.20 10.80 10.80 0.0M
2021-02-04 11.30 11.30 10.30 11.00 0.0M
2021-02-03 10.70 10.90 10.60 10.70 0.0M
2021-02-02 10.70 10.70 10.50 10.70 0.0M
2021-02-01 10.80 10.80 10.60 10.70 0.0M
2021-01-29 10.80 11.00 10.50 10.80 0.0M
2021-01-28 11.20 11.40 10.50 11.40 0.0M
2021-01-27 11.40 11.40 11.30 11.30 0.0M
2021-01-26 11.40 11.40 10.90 11.40 0.0M
2021-01-25 11.40 11.40 11.40 11.40 0.0M
2021-01-22 11.30 11.40 11.00 11.40 0.0M
2021-01-21 11.50 11.50 11.30 11.30 0.0M
2021-01-20 11.50 11.50 11.50 11.50 0.0M
2021-01-19 11.00 11.50 11.00 11.50 0.0M
2021-01-18 11.30 11.50 11.20 11.50 0.0M
2021-01-15 11.50 11.50 10.90 11.50 0.0M
2021-01-14 11.50 11.50 11.50 11.50 0.0M
2021-01-13 11.50 11.50 11.50 11.50 0.0M
2021-01-12 11.50 11.50 11.50 11.50 0.0M
2021-01-11 11.50 11.50 11.40 11.40 0.0M
2021-01-08 11.40 11.50 11.40 11.50 0.0M
2021-01-07 11.50 11.50 11.50 11.50 0.0M
2021-01-05 11.50 11.50 11.10 11.10 0.0M
2021-01-04 11.20 11.50 11.00 11.20 0.0M