118.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 670.00 | 850.00 | 650.00 | 850.00 | 1.8M |
| 2021-12-29 | 730.00 | 760.00 | 680.00 | 680.00 | 0.2M |
| 2021-12-28 | 790.00 | 790.00 | 730.00 | 730.00 | 0.3M |
| 2021-12-27 | 790.00 | 825.00 | 770.00 | 780.00 | 0.3M |
| 2021-12-24 | 800.00 | 800.00 | 755.00 | 790.00 | 0.2M |
| 2021-12-23 | 820.00 | 840.00 | 780.00 | 800.00 | 0.5M |
| 2021-12-22 | 755.00 | 860.00 | 755.00 | 810.00 | 1.5M |
| 2021-12-21 | 830.00 | 900.00 | 755.00 | 760.00 | 1.6M |
| 2021-12-20 | 740.00 | 810.00 | 740.00 | 810.00 | 1.0M |
| 2021-12-17 | 520.00 | 650.00 | 510.00 | 650.00 | 1.1M |
| 2021-12-16 | 515.00 | 525.00 | 515.00 | 520.00 | 0.0M |
| 2021-12-15 | 520.00 | 525.00 | 515.00 | 520.00 | 0.0M |
| 2021-12-14 | 530.00 | 540.00 | 520.00 | 520.00 | 0.0M |
| 2021-12-13 | 540.00 | 545.00 | 530.00 | 535.00 | 0.0M |
| 2021-12-10 | 535.00 | 585.00 | 525.00 | 530.00 | 0.2M |
| 2021-12-09 | 520.00 | 540.00 | 515.00 | 525.00 | 0.1M |
| 2021-12-08 | 520.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2021-12-07 | 520.00 | 520.00 | 515.00 | 520.00 | 0.0M |
| 2021-12-06 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2021-12-03 | 530.00 | 545.00 | 520.00 | 530.00 | 0.0M |
| 2021-12-02 | 555.00 | 555.00 | 530.00 | 530.00 | 0.0M |
| 2021-12-01 | 530.00 | 555.00 | 525.00 | 555.00 | 0.0M |
| 2021-11-30 | 530.00 | 545.00 | 530.00 | 535.00 | 0.0M |
| 2021-11-29 | 540.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2021-11-26 | 550.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2021-11-25 | 550.00 | 555.00 | 535.00 | 550.00 | 0.0M |
| 2021-11-24 | 540.00 | 560.00 | 540.00 | 555.00 | 0.0M |
| 2021-11-23 | 555.00 | 555.00 | 540.00 | 540.00 | 0.0M |
| 2021-11-22 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2021-11-19 | 550.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2021-11-18 | 565.00 | 565.00 | 545.00 | 550.00 | 0.0M |
| 2021-11-17 | 565.00 | 570.00 | 550.00 | 565.00 | 0.0M |
| 2021-11-16 | 555.00 | 575.00 | 555.00 | 570.00 | 0.0M |
| 2021-11-15 | 575.00 | 575.00 | 540.00 | 565.00 | 0.1M |
| 2021-11-12 | 555.00 | 580.00 | 555.00 | 575.00 | 0.0M |
| 2021-11-11 | 550.00 | 595.00 | 540.00 | 565.00 | 0.0M |
| 2021-11-10 | 540.00 | 560.00 | 540.00 | 555.00 | 0.0M |
| 2021-11-09 | 550.00 | 550.00 | 530.00 | 535.00 | 0.0M |
| 2021-11-08 | 540.00 | 555.00 | 535.00 | 555.00 | 0.0M |
| 2021-11-05 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2021-11-04 | 535.00 | 555.00 | 535.00 | 550.00 | 0.0M |
| 2021-11-03 | 545.00 | 550.00 | 530.00 | 535.00 | 0.0M |
| 2021-11-02 | 570.00 | 570.00 | 545.00 | 550.00 | 0.0M |
| 2021-11-01 | 555.00 | 575.00 | 530.00 | 560.00 | 0.0M |
| 2021-10-29 | 540.00 | 555.00 | 540.00 | 555.00 | 0.0M |
| 2021-10-28 | 580.00 | 580.00 | 550.00 | 550.00 | 0.0M |
| 2021-10-27 | 590.00 | 590.00 | 575.00 | 580.00 | 0.0M |
| 2021-10-26 | 590.00 | 595.00 | 570.00 | 590.00 | 0.0M |
| 2021-10-25 | 575.00 | 600.00 | 570.00 | 590.00 | 0.1M |
| 2021-10-22 | 560.00 | 600.00 | 540.00 | 570.00 | 0.1M |
| 2021-10-21 | 555.00 | 560.00 | 550.00 | 560.00 | 0.0M |
| 2021-10-19 | 555.00 | 595.00 | 530.00 | 550.00 | 0.1M |
| 2021-10-18 | 545.00 | 560.00 | 545.00 | 550.00 | 0.0M |
| 2021-10-15 | 600.00 | 600.00 | 540.00 | 545.00 | 0.0M |
| 2021-10-14 | 545.00 | 550.00 | 545.00 | 550.00 | 0.0M |
| 2021-10-13 | 550.00 | 550.00 | 535.00 | 540.00 | 0.0M |
| 2021-10-12 | 550.00 | 560.00 | 535.00 | 550.00 | 0.0M |
| 2021-10-11 | 545.00 | 555.00 | 535.00 | 545.00 | 0.0M |
| 2021-10-08 | 560.00 | 560.00 | 535.00 | 535.00 | 0.0M |
| 2021-10-07 | 550.00 | 560.00 | 545.00 | 545.00 | 0.0M |
| 2021-10-06 | 560.00 | 565.00 | 530.00 | 545.00 | 0.1M |
| 2021-10-05 | 540.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2021-10-04 | 560.00 | 565.00 | 535.00 | 540.00 | 0.0M |
| 2021-10-01 | 545.00 | 585.00 | 535.00 | 540.00 | 0.0M |
| 2021-09-30 | 560.00 | 565.00 | 530.00 | 540.00 | 0.1M |
| 2021-09-29 | 545.00 | 610.00 | 535.00 | 555.00 | 0.0M |
| 2021-09-28 | 545.00 | 570.00 | 540.00 | 545.00 | 0.1M |
| 2021-09-27 | 540.00 | 610.00 | 535.00 | 550.00 | 0.2M |
| 2021-09-24 | 530.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2021-09-23 | 545.00 | 545.00 | 525.00 | 540.00 | 0.0M |
| 2021-09-22 | 530.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2021-09-21 | 530.00 | 540.00 | 530.00 | 530.00 | 0.0M |
| 2021-09-20 | 545.00 | 545.00 | 525.00 | 540.00 | 0.0M |
| 2021-09-17 | 545.00 | 550.00 | 535.00 | 545.00 | 0.1M |
| 2021-09-16 | 545.00 | 545.00 | 535.00 | 545.00 | 0.0M |
| 2021-09-15 | 540.00 | 545.00 | 535.00 | 540.00 | 0.0M |
| 2021-09-14 | 540.00 | 550.00 | 535.00 | 535.00 | 0.0M |
| 2021-09-13 | 535.00 | 560.00 | 535.00 | 540.00 | 0.0M |
| 2021-09-10 | 540.00 | 540.00 | 535.00 | 540.00 | 0.0M |
| 2021-09-09 | 550.00 | 560.00 | 540.00 | 540.00 | 0.0M |
| 2021-09-08 | 565.00 | 565.00 | 545.00 | 550.00 | 0.0M |
| 2021-09-07 | 550.00 | 630.00 | 540.00 | 560.00 | 0.1M |
| 2021-09-06 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2021-09-03 | 550.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2021-09-02 | 535.00 | 550.00 | 535.00 | 550.00 | 0.0M |
| 2021-09-01 | 530.00 | 555.00 | 530.00 | 555.00 | 0.0M |
| 2021-08-31 | 560.00 | 560.00 | 525.00 | 530.00 | 0.0M |
| 2021-08-30 | 535.00 | 550.00 | 520.00 | 550.00 | 0.0M |
| 2021-08-27 | 560.00 | 575.00 | 535.00 | 535.00 | 0.1M |
| 2021-08-26 | 555.00 | 590.00 | 555.00 | 560.00 | 0.0M |
| 2021-08-25 | 565.00 | 595.00 | 555.00 | 555.00 | 0.0M |
| 2021-08-24 | 565.00 | 575.00 | 555.00 | 565.00 | 0.0M |
| 2021-08-23 | 550.00 | 600.00 | 550.00 | 565.00 | 0.0M |
| 2021-08-20 | 530.00 | 565.00 | 530.00 | 535.00 | 0.0M |
| 2021-08-19 | 535.00 | 565.00 | 525.00 | 530.00 | 0.0M |
| 2021-08-18 | 535.00 | 590.00 | 525.00 | 525.00 | 0.1M |
| 2021-08-16 | 575.00 | 575.00 | 535.00 | 560.00 | 0.0M |
| 2021-08-13 | 550.00 | 600.00 | 550.00 | 575.00 | 0.1M |
| 2021-08-12 | 540.00 | 550.00 | 535.00 | 550.00 | 0.1M |
| 2021-08-10 | 555.00 | 560.00 | 530.00 | 535.00 | 0.0M |
| 2021-08-09 | 585.00 | 595.00 | 550.00 | 555.00 | 0.2M |
| 2021-08-06 | 600.00 | 600.00 | 580.00 | 585.00 | 0.1M |
| 2021-08-05 | 605.00 | 615.00 | 590.00 | 600.00 | 0.0M |
| 2021-08-04 | 595.00 | 625.00 | 595.00 | 605.00 | 0.1M |
| 2021-08-03 | 610.00 | 650.00 | 590.00 | 595.00 | 0.1M |
| 2021-08-02 | 630.00 | 630.00 | 610.00 | 610.00 | 0.1M |
| 2021-07-30 | 635.00 | 750.00 | 625.00 | 630.00 | 0.8M |
| 2021-07-29 | 615.00 | 630.00 | 580.00 | 600.00 | 0.1M |
| 2021-07-28 | 625.00 | 635.00 | 615.00 | 615.00 | 0.0M |
| 2021-07-27 | 620.00 | 630.00 | 610.00 | 625.00 | 0.0M |
| 2021-07-26 | 615.00 | 635.00 | 610.00 | 620.00 | 0.1M |
| 2021-07-23 | 615.00 | 635.00 | 610.00 | 615.00 | 0.1M |
| 2021-07-22 | 630.00 | 650.00 | 610.00 | 610.00 | 0.1M |
| 2021-07-21 | 635.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2021-07-19 | 635.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2021-07-16 | 630.00 | 650.00 | 625.00 | 635.00 | 0.0M |
| 2021-07-15 | 630.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2021-07-14 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2021-07-13 | 645.00 | 670.00 | 640.00 | 640.00 | 0.1M |
| 2021-07-12 | 610.00 | 645.00 | 610.00 | 645.00 | 0.0M |
| 2021-07-09 | 645.00 | 645.00 | 635.00 | 635.00 | 0.0M |
| 2021-07-08 | 625.00 | 655.00 | 625.00 | 635.00 | 0.1M |
| 2021-07-07 | 620.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2021-07-06 | 640.00 | 640.00 | 620.00 | 630.00 | 0.1M |
| 2021-07-05 | 660.00 | 685.00 | 640.00 | 650.00 | 0.0M |
| 2021-07-02 | 690.00 | 715.00 | 635.00 | 655.00 | 0.1M |
| 2021-07-01 | 645.00 | 710.00 | 640.00 | 665.00 | 0.0M |
| 2021-06-30 | 670.00 | 670.00 | 630.00 | 635.00 | 0.2M |
| 2021-06-29 | 685.00 | 700.00 | 660.00 | 670.00 | 0.0M |
| 2021-06-28 | 725.00 | 725.00 | 685.00 | 685.00 | 0.1M |
| 2021-06-25 | 710.00 | 730.00 | 690.00 | 720.00 | 0.1M |
| 2021-06-24 | 735.00 | 740.00 | 700.00 | 710.00 | 0.1M |
| 2021-06-23 | 715.00 | 740.00 | 715.00 | 735.00 | 0.1M |
| 2021-06-22 | 715.00 | 750.00 | 715.00 | 715.00 | 0.1M |
| 2021-06-21 | 730.00 | 780.00 | 710.00 | 715.00 | 0.0M |
| 2021-06-18 | 750.00 | 750.00 | 725.00 | 730.00 | 0.1M |
| 2021-06-17 | 775.00 | 775.00 | 725.00 | 750.00 | 0.1M |
| 2021-06-16 | 780.00 | 800.00 | 770.00 | 775.00 | 0.1M |
| 2021-06-15 | 800.00 | 820.00 | 775.00 | 775.00 | 0.1M |
| 2021-06-14 | 840.00 | 870.00 | 795.00 | 795.00 | 0.2M |
| 2021-06-11 | 765.00 | 935.00 | 760.00 | 840.00 | 2.7M |
| 2021-06-10 | 770.00 | 795.00 | 765.00 | 765.00 | 0.1M |
| 2021-06-09 | 750.00 | 800.00 | 750.00 | 770.00 | 0.3M |
| 2021-06-08 | 755.00 | 775.00 | 715.00 | 750.00 | 0.1M |
| 2021-06-07 | 770.00 | 785.00 | 755.00 | 755.00 | 0.2M |
| 2021-06-04 | 780.00 | 815.00 | 760.00 | 765.00 | 0.2M |
| 2021-06-03 | 765.00 | 830.00 | 765.00 | 780.00 | 0.4M |
| 2021-06-02 | 780.00 | 780.00 | 750.00 | 765.00 | 0.2M |
| 2021-05-31 | 825.00 | 825.00 | 765.00 | 780.00 | 0.5M |
| 2021-05-28 | 800.00 | 865.00 | 800.00 | 820.00 | 0.3M |
| 2021-05-27 | 835.00 | 840.00 | 800.00 | 800.00 | 0.4M |
| 2021-05-25 | 870.00 | 875.00 | 820.00 | 835.00 | 0.3M |
| 2021-05-24 | 880.00 | 920.00 | 825.00 | 845.00 | 0.9M |
| 2021-05-21 | 825.00 | 1,025.00 | 800.00 | 860.00 | 2.4M |
| 2021-05-20 | 800.00 | 935.00 | 800.00 | 825.00 | 0.9M |
| 2021-05-19 | 860.00 | 865.00 | 800.00 | 800.00 | 0.2M |
| 2021-05-18 | 870.00 | 915.00 | 815.00 | 860.00 | 0.4M |
| 2021-05-17 | 850.00 | 980.00 | 795.00 | 855.00 | 2.0M |
| 2021-05-11 | 920.00 | 975.00 | 850.00 | 850.00 | 0.4M |
| 2021-05-10 | 980.00 | 1,170.00 | 900.00 | 910.00 | 4.1M |
| 2021-05-07 | 725.00 | 965.00 | 725.00 | 965.00 | 2.7M |
| 2021-05-06 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1M |
| 2021-05-05 | 890.00 | 890.00 | 830.00 | 830.00 | 0.1M |
| 2021-05-04 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1M |
| 2021-05-03 | 1,015.00 | 1,015.00 | 955.00 | 955.00 | 0.1M |
| 2021-04-30 | 1,150.00 | 1,350.00 | 1,025.00 | 1,025.00 | 4.4M |
| 2021-04-29 | 910.00 | 1,100.00 | 910.00 | 1,100.00 | 6.8M |
| 2021-04-28 | 710.00 | 880.00 | 710.00 | 880.00 | 6.9M |
| 2021-04-27 | 600.00 | 705.00 | 595.00 | 705.00 | 5.4M |
| 2021-04-26 | 460.00 | 565.00 | 460.00 | 565.00 | 2.3M |
| 2021-04-23 | 458.00 | 472.00 | 454.00 | 454.00 | 0.2M |
| 2021-04-22 | 442.00 | 460.00 | 442.00 | 452.00 | 0.1M |
| 2021-04-21 | 474.00 | 480.00 | 440.00 | 442.00 | 0.1M |
| 2021-04-20 | 440.00 | 496.00 | 434.00 | 472.00 | 0.2M |
| 2021-04-19 | 446.00 | 450.00 | 440.00 | 440.00 | 0.0M |
| 2021-04-16 | 450.00 | 450.00 | 444.00 | 446.00 | 0.1M |
| 2021-04-15 | 452.00 | 472.00 | 450.00 | 452.00 | 0.1M |
| 2021-04-14 | 452.00 | 452.00 | 446.00 | 448.00 | 0.1M |
| 2021-04-13 | 462.00 | 462.00 | 438.00 | 452.00 | 0.1M |
| 2021-04-12 | 448.00 | 472.00 | 448.00 | 460.00 | 0.2M |
| 2021-04-09 | 464.00 | 480.00 | 434.00 | 448.00 | 0.3M |
| 2021-04-08 | 456.00 | 500.00 | 434.00 | 458.00 | 0.5M |
| 2021-04-07 | 490.00 | 498.00 | 464.00 | 464.00 | 0.1M |
| 2021-04-06 | 498.00 | 500.00 | 498.00 | 498.00 | 0.1M |
| 2021-04-05 | 550.00 | 550.00 | 535.00 | 535.00 | 0.1M |
| 2021-04-01 | 620.00 | 715.00 | 575.00 | 575.00 | 3.3M |
| 2021-03-31 | 500.00 | 615.00 | 498.00 | 615.00 | 3.5M |
| 2021-03-30 | 394.00 | 492.00 | 394.00 | 492.00 | 1.3M |
| 2021-03-29 | 390.00 | 420.00 | 370.00 | 394.00 | 0.2M |
| 2021-03-26 | 404.00 | 404.00 | 376.00 | 382.00 | 0.1M |
| 2021-03-25 | 434.00 | 446.00 | 404.00 | 404.00 | 0.1M |
| 2021-03-24 | 438.00 | 442.00 | 430.00 | 434.00 | 0.0M |
| 2021-03-23 | 458.00 | 458.00 | 434.00 | 438.00 | 0.1M |
| 2021-03-22 | 454.00 | 460.00 | 430.00 | 458.00 | 0.1M |
| 2021-03-19 | 466.00 | 466.00 | 430.00 | 454.00 | 0.1M |
| 2021-03-18 | 460.00 | 478.00 | 430.00 | 458.00 | 0.1M |
| 2021-03-17 | 468.00 | 478.00 | 446.00 | 460.00 | 0.0M |
| 2021-03-16 | 472.00 | 480.00 | 460.00 | 478.00 | 0.1M |
| 2021-03-15 | 480.00 | 480.00 | 472.00 | 472.00 | 0.0M |
| 2021-03-12 | 490.00 | 490.00 | 464.00 | 480.00 | 0.1M |
| 2021-03-10 | 476.00 | 500.00 | 460.00 | 490.00 | 0.1M |
| 2021-03-09 | 490.00 | 500.00 | 486.00 | 486.00 | 0.1M |
| 2021-03-08 | 500.00 | 505.00 | 488.00 | 488.00 | 0.1M |
| 2021-03-05 | 500.00 | 525.00 | 490.00 | 500.00 | 0.1M |
| 2021-03-04 | 500.00 | 510.00 | 486.00 | 500.00 | 0.1M |
| 2021-03-03 | 500.00 | 530.00 | 498.00 | 500.00 | 0.2M |
| 2021-03-02 | 505.00 | 515.00 | 500.00 | 500.00 | 0.2M |
| 2021-03-01 | 525.00 | 530.00 | 500.00 | 505.00 | 0.1M |
| 2021-02-26 | 560.00 | 560.00 | 500.00 | 525.00 | 0.1M |
| 2021-02-25 | 545.00 | 555.00 | 515.00 | 530.00 | 0.1M |
| 2021-02-24 | 510.00 | 595.00 | 510.00 | 545.00 | 0.4M |
| 2021-02-23 | 505.00 | 515.00 | 498.00 | 510.00 | 0.1M |
| 2021-02-22 | 520.00 | 520.00 | 486.00 | 505.00 | 0.2M |
| 2021-02-19 | 505.00 | 600.00 | 500.00 | 520.00 | 0.3M |
| 2021-02-18 | 540.00 | 540.00 | 505.00 | 505.00 | 0.2M |
| 2021-02-17 | 575.00 | 575.00 | 535.00 | 540.00 | 0.1M |
| 2021-02-16 | 580.00 | 580.00 | 550.00 | 570.00 | 0.1M |
| 2021-02-15 | 595.00 | 595.00 | 555.00 | 575.00 | 0.2M |
| 2021-02-11 | 600.00 | 625.00 | 570.00 | 595.00 | 0.1M |
| 2021-02-10 | 630.00 | 630.00 | 570.00 | 600.00 | 0.4M |
| 2021-02-09 | 610.00 | 710.00 | 610.00 | 610.00 | 0.6M |
| 2021-02-08 | 575.00 | 630.00 | 575.00 | 610.00 | 0.5M |
| 2021-02-05 | 550.00 | 670.00 | 505.00 | 575.00 | 2.5M |
| 2021-02-04 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-02-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2021-02-02 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2021-02-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-01-08 | 640.00 | 715.00 | 640.00 | 715.00 | 1.0M |
| 2021-01-07 | 482.00 | 575.00 | 482.00 | 575.00 | 0.8M |
| 2021-01-06 | 372.00 | 462.00 | 372.00 | 462.00 | 0.4M |
| 2021-01-05 | 382.00 | 382.00 | 356.00 | 370.00 | 0.1M |
| 2021-01-04 | 400.00 | 408.00 | 382.00 | 382.00 | 0.2M |