Apex Mining Co Inc (APX)

APX
🏛️ Philippines →
10.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.25 4.25 4.25 4.25 2.0K
09:35 4.30 4.30 4.30 4.30 50.0K
09:40 4.30 4.30 4.29 4.30 19.0K
09:50 4.29 4.29 4.28 4.28 7.0K
09:55 4.29 4.29 4.28 4.28 241.0K
10:00 4.29 4.30 4.29 4.29 174.0K
10:05 4.29 4.29 4.28 4.28 171.0K
10:10 4.28 4.28 4.28 4.28 132.0K
10:15 4.28 4.28 4.28 4.28 50.0K
10:20 4.28 4.28 4.28 4.28 57.0K
10:25 4.28 4.28 4.28 4.28 4.0K
10:30 4.28 4.28 4.28 4.28 50.0K
10:40 4.28 4.29 4.28 4.29 53.0K
10:45 4.28 4.28 4.28 4.28 35.0K
10:55 4.26 4.28 4.26 4.28 244.0K
11:00 4.28 4.28 4.28 4.28 3.0K
11:15 4.28 4.28 4.28 4.28 22.0K
11:20 4.28 4.28 4.28 4.28 92.0K
11:25 4.29 4.29 4.29 4.29 5.0K
11:30 4.28 4.28 4.28 4.28 4.0K
11:45 4.28 4.28 4.28 4.28 17.0K
11:55 4.29 4.29 4.29 4.29 64.0K
13:00 4.29 4.30 4.29 4.30 199.0K
13:10 4.30 4.30 4.30 4.30 1.0K
13:15 4.29 4.29 4.29 4.29 20.0K
13:30 4.29 4.29 4.29 4.29 20.0K
13:55 4.29 4.30 4.29 4.30 180.0K
14:05 4.30 4.32 4.30 4.32 1,102.0K
14:10 4.32 4.35 4.32 4.35 1,086.0K
14:15 4.33 4.35 4.33 4.35 252.0K
14:20 4.36 4.38 4.32 4.37 50.0K
14:25 4.37 4.39 4.37 4.39 156.0K
14:30 4.34 4.37 4.34 4.36 29.0K
14:35 4.37 4.38 4.37 4.38 11.0K
14:40 4.39 4.40 4.38 4.40 253.0K
14:50 4.40 4.40 4.40 4.40 136.0K
14:55 4.40 4.40 4.40 4.40 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible