10.80
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.90 | 3.89 | 3.90 | 295.0K |
| 09:35 | 3.90 | 3.92 | 3.90 | 3.92 | 56.0K |
| 09:45 | 3.92 | 3.94 | 3.90 | 3.94 | 585.0K |
| 09:50 | 3.95 | 4.00 | 3.95 | 4.00 | 592.0K |
| 09:55 | 3.99 | 3.99 | 3.99 | 3.99 | 93.0K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.97 | 9.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.99 | 98.0K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 39.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 150.0K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 228.0K |
| 10:25 | 4.00 | 4.00 | 3.99 | 4.00 | 336.0K |
| 10:30 | 3.99 | 3.99 | 3.99 | 3.99 | 81.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:40 | 3.99 | 3.99 | 3.99 | 3.99 | 7.0K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.99 | 31.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 210.0K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.00 | 2,183.0K |
| 11:15 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 11:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 8.0K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 6.0K |
| 13:05 | 4.02 | 4.02 | 4.02 | 4.02 | 220.0K |
| 13:20 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 13:25 | 3.99 | 4.01 | 3.99 | 4.01 | 6.0K |
| 13:35 | 4.01 | 4.01 | 4.01 | 4.01 | 3.0K |
| 13:40 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 50.0K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 404.0K |
| 14:00 | 3.98 | 3.98 | 3.98 | 3.98 | 95.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:15 | 3.98 | 3.99 | 3.98 | 3.99 | 25.0K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 78.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 110.0K |
| 14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 285.0K |
| 14:50 | 3.99 | 3.99 | 3.99 | 3.99 | 101.0K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |