10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 100.0K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 50.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 18.0K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 25.0K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:00 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |
| 11:30 | 3.29 | 3.29 | 3.29 | 3.29 | 15.0K |
| 11:40 | 3.28 | 3.28 | 3.28 | 3.28 | 15.0K |
| 13:00 | 3.30 | 3.30 | 3.30 | 3.30 | 78.0K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:45 | 3.29 | 3.29 | 3.29 | 3.29 | 21.0K |
| 13:50 | 3.29 | 3.29 | 3.29 | 3.29 | 79.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 20.0K |
| 14:05 | 3.29 | 3.30 | 3.29 | 3.30 | 157.0K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 14:25 | 3.30 | 3.30 | 3.30 | 3.30 | 30.0K |
| 14:35 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 14:50 | 3.30 | 3.30 | 3.30 | 3.30 | 111.0K |
| 14:55 | 3.30 | 3.30 | 3.30 | 3.30 | 162.0K |