10.68
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.20 | 3.20 | 498.0K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 61.0K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 53.0K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.20 | 43.0K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 125.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 42.0K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.18 | 38.0K |
| 10:10 | 3.19 | 3.21 | 3.18 | 3.19 | 39.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 29.0K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 9.0K |
| 10:30 | 3.21 | 3.21 | 3.16 | 3.16 | 569.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 41.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 16.0K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 59.0K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.22 | 131.0K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 35.0K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 11.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 16.0K |
| 11:55 | 3.21 | 3.24 | 3.21 | 3.24 | 52.0K |
| 13:00 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 35.0K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 4.0K |
| 13:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 15.0K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 15.0K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 25.0K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 13:45 | 3.29 | 3.29 | 3.29 | 3.29 | 73.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 9.0K |
| 14:00 | 3.30 | 3.30 | 3.30 | 3.30 | 40.0K |
| 14:05 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 14:10 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 14:15 | 3.29 | 3.29 | 3.27 | 3.27 | 28.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.26 | 40.0K |
| 14:35 | 3.26 | 3.28 | 3.26 | 3.28 | 64.0K |
| 14:40 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 181.0K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 3.0K |