Answear.Com SA (ANRP)

ANRP
🏛️ Pologne →
30.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.70 31.70 31.20 31.60 1.1K
09:05 31.65 31.65 31.65 31.65 0.1K
09:10 31.65 31.65 31.45 31.65 0.2K
09:15 31.65 31.65 31.65 31.65 0.0K
09:20 31.65 31.70 31.50 31.50 0.2K
09:25 31.70 31.70 31.70 31.70 0.2K
09:30 31.50 31.70 31.50 31.70 0.1K
09:35 31.70 31.70 31.70 31.70 0.1K
09:40 31.70 31.70 31.55 31.55 0.0K
09:45 31.70 31.70 31.50 31.50 1.1K
09:50 31.55 31.65 31.55 31.65 0.0K
10:00 31.65 31.65 31.65 31.65 0.0K
10:05 31.50 31.50 31.50 31.50 0.1K
10:10 31.65 31.65 31.65 31.65 0.0K
10:15 31.65 31.65 31.65 31.65 0.0K
10:20 31.65 31.65 31.65 31.65 0.0K
10:30 31.65 31.65 31.65 31.65 0.0K
10:50 31.60 31.60 31.50 31.50 0.1K
10:55 31.60 31.60 31.60 31.60 0.0K
11:00 31.50 31.50 31.50 31.50 0.0K
11:15 31.60 31.65 31.60 31.65 0.2K
11:20 31.60 31.60 31.60 31.60 0.4K
11:25 31.50 31.50 31.50 31.50 1.2K
11:35 31.50 31.50 31.50 31.50 0.1K
11:40 31.50 31.50 31.50 31.50 0.1K
11:45 31.50 31.50 31.20 31.20 0.6K
11:50 31.45 31.45 31.45 31.45 0.1K
12:00 31.45 31.45 31.45 31.45 0.0K
12:05 31.15 31.15 31.15 31.15 2.0K
12:10 31.05 31.05 30.95 31.00 2.3K
12:15 31.00 31.00 30.90 30.90 0.2K
12:20 31.00 31.00 31.00 31.00 0.0K
12:25 30.95 30.95 30.95 30.95 0.5K
12:30 31.00 31.00 30.90 30.90 0.2K
12:35 30.90 30.95 30.90 30.95 0.0K
12:45 30.95 31.00 30.95 31.00 0.1K
12:50 31.00 31.00 31.00 31.00 0.1K
12:55 31.00 31.00 31.00 31.00 0.2K
13:05 31.00 31.00 30.85 30.85 0.3K
13:10 31.00 31.00 30.85 31.00 2.9K
13:20 31.05 31.30 31.05 31.30 0.9K
13:25 31.10 31.10 31.10 31.10 0.0K
13:35 31.15 31.40 31.15 31.40 0.1K
13:50 31.40 31.40 31.40 31.40 0.2K
14:20 31.40 31.40 31.40 31.40 0.5K
14:30 31.20 31.20 31.20 31.20 0.3K
14:50 31.45 31.45 31.35 31.35 0.5K
14:55 31.45 31.45 31.45 31.45 0.1K
15:30 31.50 31.50 31.50 31.50 0.1K
15:40 31.35 31.50 31.35 31.50 0.0K
16:00 31.50 31.50 31.50 31.50 0.0K
16:05 31.40 31.50 31.25 31.25 0.6K
16:10 31.50 31.50 31.20 31.25 0.5K
16:15 31.40 31.40 31.40 31.40 0.0K
16:25 31.20 31.20 31.20 31.20 0.0K
16:35 31.35 31.35 31.35 31.35 0.0K
16:40 31.35 31.35 31.35 31.35 0.1K
16:45 31.40 31.50 31.40 31.50 0.4K
17:00 31.15 31.15 31.15 31.15 0.0K
17:05 31.15 31.15 31.15 31.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible