Lokum Deweloper SA (LKD)

LKD
🏛️ Pologne →
23.10
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-02 24.00 24.00 23.10 23.10 0.0M
2025-10-01 23.10 24.00 23.00 23.10 0.0M
2025-09-30 22.70 23.10 22.50 23.00 0.0M
2025-09-29 23.00 23.00 22.60 23.00 0.0M
2025-09-26 22.60 23.00 22.60 22.60 0.0M
2025-09-25 21.30 23.00 21.30 22.50 0.0M
2025-09-24 21.40 21.40 21.40 21.40 0.0M
2025-09-23 20.80 21.40 20.80 21.40 0.0M
2025-09-22 21.10 21.40 20.80 21.40 0.0M
2025-09-19 21.60 21.60 21.10 21.10 0.0M
2025-09-18 21.00 21.40 20.50 20.50 0.0M
2025-09-17 20.90 21.10 19.90 20.70 0.0M
2025-09-16 21.10 21.10 20.00 20.90 0.0M
2025-09-15 21.30 21.30 20.60 20.70 0.0M
2025-09-12 21.30 21.30 21.20 21.20 0.0M
2025-09-11 21.50 22.00 21.00 21.40 0.0M
2025-09-10 21.60 22.00 21.00 21.50 0.0M
2025-09-09 22.00 22.00 21.70 22.00 0.0M
2025-09-08 22.10 22.50 22.00 22.20 0.0M
2025-09-05 22.80 22.80 22.20 22.20 0.0M
2025-09-04 22.80 22.80 22.50 22.70 0.0M
2025-09-03 22.40 22.50 22.40 22.50 0.0M
2025-09-02 22.50 22.50 22.40 22.40 0.0M
2025-09-01 22.50 22.50 22.40 22.50 0.0M
2025-08-29 22.50 22.50 22.40 22.50 0.0M
2025-08-28 22.70 22.90 22.50 22.90 0.0M
2025-08-26 23.00 23.00 22.50 22.50 0.0M
2025-08-25 22.60 23.00 22.60 22.60 0.0M
2025-08-22 22.90 23.00 22.60 22.90 0.0M
2025-08-21 22.50 22.60 22.40 22.40 0.0M
2025-08-20 22.50 22.90 22.30 22.40 0.0M
2025-08-19 22.90 23.00 22.30 22.50 0.0M
2025-08-18 24.30 24.30 22.00 22.90 0.0M
2025-08-14 22.00 25.00 21.90 24.00 0.0M
2025-08-13 21.90 22.30 21.90 21.90 0.0M
2025-08-12 21.80 22.30 21.80 22.30 0.0M
2025-08-11 22.30 22.30 21.80 22.30 0.0M
2025-08-08 22.30 22.30 22.30 22.30 0.0M
2025-08-07 22.00 22.40 21.70 22.40 0.0M
2025-08-06 22.40 22.40 22.40 22.40 0.0M
2025-08-05 22.50 22.50 21.70 21.70 0.0M
2025-08-04 22.60 22.60 21.70 22.50 0.0M
2025-08-01 22.60 22.60 22.50 22.60 0.0M
2025-07-31 21.70 22.60 21.70 22.60 0.0M
2025-07-30 21.90 22.30 21.90 22.30 0.0M
2025-07-29 21.70 21.90 21.70 21.90 0.0M
2025-07-28 22.20 22.30 21.70 21.70 0.0M
2025-07-25 22.30 22.30 21.70 22.20 0.0M
2025-07-24 22.60 22.60 22.20 22.30 0.0M
2025-07-23 21.80 22.50 21.30 22.20 0.0M
2025-07-22 21.60 22.00 20.80 22.00 0.0M
2025-07-21 22.20 22.20 21.50 21.50 0.0M
2025-07-18 21.70 22.20 21.70 21.70 0.0M
2025-07-17 22.20 22.20 21.90 21.90 0.0M
2025-07-16 22.00 22.20 21.60 22.20 0.0M
2025-07-15 21.50 22.00 21.50 22.00 0.0M
2025-07-14 21.50 21.90 21.50 21.60 0.0M
2025-07-11 21.10 21.90 21.10 21.50 0.0M
2025-07-10 21.00 21.90 21.00 21.50 0.0M
2025-07-09 20.80 21.00 20.80 21.00 0.0M
2025-07-08 21.30 21.30 20.80 20.80 0.0M
2025-07-07 21.20 21.30 20.70 20.80 0.0M
2025-07-04 21.20 21.20 20.70 21.20 0.0M
2025-07-03 21.80 21.80 19.85 21.50 0.0M
2025-07-02 21.80 21.80 21.60 21.60 0.0M
2025-07-01 21.50 21.70 21.30 21.60 0.0M
2025-06-30 21.80 21.80 21.30 21.70 0.0M
2025-06-27 21.90 21.90 21.20 21.80 0.0M
2025-06-26 21.20 21.90 21.20 21.90 0.0M
2025-06-25 22.00 22.00 21.20 21.20 0.0M
2025-06-24 21.80 22.00 21.20 22.00 0.0M
2025-06-23 21.80 21.80 21.20 21.80 0.0M
2025-06-20 21.20 21.60 21.20 21.60 0.0M
2025-06-18 21.80 21.80 21.60 21.60 0.0M
2025-06-17 21.20 21.80 21.20 21.80 0.0M
2025-06-16 21.50 21.60 21.50 21.60 0.0M
2025-06-13 20.50 21.50 20.20 21.50 0.0M
2025-06-12 21.30 21.60 21.20 21.40 0.0M
2025-06-11 21.60 21.60 21.30 21.60 0.0M
2025-06-10 21.10 21.60 21.00 21.20 0.0M
2025-06-09 21.10 21.20 21.10 21.20 0.0M
2025-06-06 21.20 21.20 21.10 21.10 0.0M
2025-06-05 21.00 21.20 21.00 21.10 0.0M
2025-06-04 21.20 21.30 21.00 21.00 0.0M
2025-06-03 20.80 21.20 20.80 21.10 0.0M
2025-06-02 20.20 20.80 18.80 20.80 0.0M
2025-05-30 20.20 20.90 20.20 20.70 0.0M
2025-05-29 20.60 20.60 20.20 20.60 0.0M
2025-05-28 20.50 20.60 20.20 20.40 0.0M
2025-05-27 20.60 20.70 20.20 20.50 0.0M
2025-05-26 21.30 21.40 20.80 21.30 0.0M
2025-05-23 21.30 21.30 20.90 21.20 0.0M
2025-05-22 21.40 21.40 21.30 21.40 0.0M
2025-05-21 20.80 21.30 20.80 20.80 0.0M
2025-05-20 20.60 20.60 20.40 20.60 0.0M
2025-05-19 20.70 20.70 20.40 20.40 0.0M
2025-05-16 20.60 20.80 20.50 20.60 0.0M
2025-05-15 20.80 21.30 20.30 20.60 0.0M
2025-05-14 19.35 21.70 19.35 20.30 0.0M
2025-05-13 19.35 19.45 19.20 19.35 0.0M
2025-05-12 19.40 19.45 19.00 19.35 0.0M
2025-05-09 19.40 19.50 18.70 19.40 0.0M
2025-05-08 19.25 19.40 18.70 19.40 0.0M
2025-05-07 19.00 19.45 18.40 19.20 0.0M
2025-05-06 19.00 19.00 18.90 18.95 0.0M
2025-05-05 18.90 19.45 18.50 19.00 0.0M
2025-05-02 19.15 19.65 19.00 19.00 0.0M
2025-04-30 19.70 19.80 19.05 19.45 0.0M
2025-04-29 20.00 20.30 19.80 19.80 0.0M
2025-04-28 20.10 20.40 19.90 20.30 0.0M
2025-04-25 20.20 20.70 20.10 20.70 0.0M
2025-04-24 20.40 20.40 20.10 20.40 0.0M
2025-04-23 20.90 20.90 20.30 20.40 0.0M
2025-04-22 21.40 21.60 20.30 20.90 0.0M
2025-04-17 21.60 21.60 20.80 21.40 0.0M
2025-04-16 21.00 21.60 20.60 21.50 0.0M
2025-04-15 21.60 21.60 20.60 20.60 0.0M
2025-04-14 21.50 21.80 21.00 21.60 0.0M
2025-04-11 21.10 21.60 20.50 21.50 0.0M
2025-04-10 21.00 21.10 21.00 21.10 0.0M
2025-04-09 20.70 21.60 20.60 21.00 0.0M
2025-04-08 20.60 21.90 20.60 21.70 0.0M
2025-04-07 20.70 21.50 20.30 20.50 0.0M
2025-04-04 21.10 21.50 20.30 21.50 0.0M
2025-04-03 22.10 22.10 21.00 21.50 0.0M
2025-04-02 20.40 22.40 20.30 22.10 0.0M
2025-04-01 21.00 21.30 20.40 21.30 0.0M
2025-03-31 20.80 21.80 20.40 21.60 0.0M
2025-03-28 20.80 21.60 20.80 21.60 0.0M
2025-03-27 21.60 21.60 20.80 20.80 0.0M
2025-03-26 22.00 22.00 21.60 21.80 0.0M
2025-03-25 22.60 22.60 22.00 22.20 0.0M
2025-03-24 22.20 22.60 22.20 22.60 0.0M
2025-03-21 22.20 22.80 22.20 22.20 0.0M
2025-03-20 22.80 22.80 22.60 22.60 0.0M
2025-03-19 22.40 22.80 22.20 22.80 0.0M
2025-03-18 22.80 22.80 22.60 22.60 0.0M
2025-03-17 22.00 22.80 22.00 22.80 0.0M
2025-03-14 22.00 22.00 21.40 22.00 0.0M
2025-03-13 21.60 21.80 21.40 21.80 0.0M
2025-03-12 22.20 22.40 21.80 21.80 0.0M
2025-03-11 22.60 22.60 21.40 22.40 0.0M
2025-03-10 22.60 22.80 21.80 22.60 0.0M
2025-03-07 22.40 22.60 21.60 22.60 0.0M
2025-03-06 22.00 22.40 21.80 22.40 0.0M
2025-03-05 21.60 21.60 21.00 21.60 0.0M
2025-03-04 22.20 22.20 21.60 21.80 0.0M
2025-03-03 22.20 22.20 21.00 21.20 0.0M
2025-02-28 22.00 22.00 22.00 22.00 0.0M
2025-02-27 21.00 22.00 21.00 22.00 0.0M
2025-02-26 21.40 22.20 21.20 21.20 0.0M
2025-02-25 21.40 21.80 21.40 21.80 0.0M
2025-02-24 22.20 22.20 21.40 21.80 0.0M
2025-02-21 22.00 22.80 21.40 22.20 0.0M
2025-02-20 21.40 22.00 21.00 22.00 0.0M
2025-02-19 22.00 22.00 20.20 21.20 0.0M
2025-02-18 22.00 22.00 21.40 22.00 0.0M
2025-02-17 21.00 22.80 21.00 22.00 0.0M
2025-02-14 22.20 22.80 21.00 21.00 0.0M
2025-02-13 23.00 23.00 22.20 22.40 0.0M
2025-02-12 23.40 23.40 22.60 23.00 0.0M
2025-02-11 23.00 23.00 22.60 23.00 0.0M
2025-02-10 22.60 23.00 22.60 23.00 0.0M
2025-02-07 22.80 22.80 22.00 22.80 0.0M
2025-02-06 23.60 24.00 22.80 22.80 0.0M
2025-02-05 22.80 23.40 22.80 22.80 0.0M
2025-02-04 23.20 23.60 23.00 23.60 0.0M
2025-02-03 23.20 23.40 22.80 23.20 0.0M
2025-01-31 22.40 22.80 22.00 22.80 0.0M
2025-01-30 23.00 23.00 22.00 22.20 0.0M
2025-01-29 22.00 23.00 22.00 22.60 0.0M
2025-01-28 23.00 23.00 22.00 22.00 0.0M
2025-01-27 23.00 23.40 21.60 22.00 0.0M
2025-01-24 21.00 23.00 21.00 22.80 0.0M
2025-01-23 21.00 21.00 20.60 21.00 0.0M
2025-01-22 20.60 20.80 20.60 20.80 0.0M
2025-01-21 20.60 20.80 20.40 20.80 0.0M
2025-01-20 20.40 20.60 20.40 20.60 0.0M
2025-01-17 20.20 20.40 19.90 20.40 0.0M
2025-01-16 19.30 20.20 19.30 20.20 0.0M
2025-01-15 19.60 19.90 19.20 19.30 0.0M
2025-01-14 19.20 19.60 19.20 19.60 0.0M
2025-01-13 19.60 19.80 19.20 19.60 0.0M
2025-01-10 19.50 19.60 19.20 19.60 0.0M
2025-01-09 19.80 19.90 19.20 19.80 0.0M
2025-01-08 19.90 19.90 19.40 19.80 0.0M
2025-01-07 20.40 20.40 19.00 19.90 0.0M
2025-01-03 20.40 20.40 19.90 20.20 0.0M
2025-01-02 19.80 20.40 19.80 20.40 0.0M